Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.28 8.26 8.41 8.28 15:21:08:332@+120 -0.12%
TB 1.288 1.266 0.0 1.288 14:08:10:203@+120 0.62%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.884 0.858 0.884 0.884 12:55:50:051@+120 2.07%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2277 0.2271 0.2328 0.2277 15:48:33:792@+120 -5.32%
TELECOM ITALIA R 0.2208 0.2201 0.2258 0.2208 15:50:18:299@+120 -4.99%
TENARIS 12.61 12.53 0.0 12.61 15:48:10:427@+120 -3.99%
TERNA 7.522 7.47 7.538 7.522 15:50:22:022@+120 2.47%
TES 0.1376 0.1378 0.1402 0.1376 15:19:29:381@+120 -4.17%
TGYM 6.925 6.925 7.055 6.925 15:47:06:797@+120 -0.78%
TISCALI 0.684 0.684 0.7162 0.684 15:39:07:595@+120 -2.7%
TISG 5.16 5.12 5.3 5.16 15:16:21:160@+120 -1.71%
TKA 5.77 5.77 6.1 5.77 15:18:26:346@+120 -2.0%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0227 0.0221 0.0225 0.0227 13:16:02:865@+120 -4.62%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.42 23.36 23.8 23.42 15:50:11:848@+120 -1.09%
TOD'S 40.5 40.44 40.64 40.5 15:49:43:969@+120 0.19%
TPRO 7.96 7.94 0.0 7.96 15:03:25:299@+120 -1.11%
TPS 5.15 5.15 5.25 5.15 10:26:17:969@+120 -4.62%
TREVI FIN IND 0.625 0.609 0.645 0.625 13:38:50:281@+120 4.86%
TRIP 27.15 27.1 28.195 27.15 13:29:14:625@+120 7.5%
TSLA 894.4 893.0 910.0 894.4 15:48:13:732@+120 3.87%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.18 12.22 12.6 12.18 15:21:20:040@+120 -2.71%
TYA 11.8 11.7 12.85 11.8 11:15:36:107@+120 -1.66%
Dati di borsa italiana ritardati di 15 minuti