Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.63 0.0 6.73 6.63 11:21:50:471@+120 -0.74%
TB 1.096 1.064 1.11 1.096 17:29:11:746@+120 3.0%
TCM 8.25 8.25 8.35 8.25 13:21:29:855@+120 1.22%
TD 0.73 0.0 0.73 0.73 11:08:24:966@+120 -1.88%
TEF 3.446 3.446 3.448 3.446 11:00:02:630@+120 -3.82%
TELECOM ITALIA 0.1857 0.1855 0.191 0.1857 11:56:31:964@+120 0.54%
TELECOM ITALIA R 0.1801 0.1801 0.1853 0.1801 11:53:55:169@+120 0.16%
TENARIS 13.27 0.0 13.485 13.27 11:54:49:314@+120 4.11%
TERNA 6.314 6.284 0.0 6.314 12:00:16:357@+120 -6.79%
TES 0.1182 0.1144 0.118 0.1182 10:44:07:224@+120 -1.33%
TGYM 6.205 6.075 6.175 6.205 11:59:19:012@+120 1.63%
TISCALI 0.6274 0.0 0.64 0.6274 11:52:03:471@+120 18.06%
TISG 4.86 4.825 0.0 4.86 11:58:29:644@+120 0.62%
TKA 4.49 4.487 5.004 4.49 11:21:47:558@+120 -13.65%
TKO 4.3 4.2 4.3 4.3 15:54:23:737@+120 0.0%
TLS 1.92 1.92 1.94 1.92 12:45:21:326@+120 -3.03%
TLSG 0.0064 0.0061 0.0073 0.0064 17:35:23:999@+120 -8.57%
TNX 3.35 3.34 3.35 3.35 10:58:24:249@+120 1.2%
TNXT 17.97 17.78 0.0 17.97 11:50:55:960@+120 -1.42%
TOD'S 41.5 41.24 41.62 41.5 11:57:29:019@+120 1.51%
TPRO 6.97 6.92 7.03 6.97 11:43:35:361@+120 0.6%
TPS 5.1 5.0 5.1 5.1 17:02:31:860@+120 0.0%
TREVI FIN IND 0.508 0.0 0.508 0.508 11:10:29:685@+120 -0.19%
TRIP 22.9 22.45 23.51 22.9 17:12:36:394@+120 2.0%
TSLA 288.25 288.15 0.0 288.25 11:57:31:701@+120 -0.19%
TWL 5.12 5.12 5.12 5.12 16:04:46:936@+120 1.99%
TXT E- SOLUTIONS 10.44 0.0 0.0 10.44 11:59:27:128@+120 -0.38%
TYA 11.75 11.6 11.75 11.75 17:35:20:699@+120 0.42%
Dati di borsa italiana ritardati di 15 minuti