Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.33 |
7.23 |
7.32 |
7.33 |
15:47:14:758@+120 |
-0.54% |
TB |
1.228 |
1.224 |
1.276 |
1.228 |
16:28:34:270@+120 |
-6.54% |
TCM |
8.15 |
8.15 |
8.2 |
8.15 |
10:30:04:298@+120 |
-2.97% |
TD |
0.91 |
0.0 |
0.91 |
0.91 |
14:45:33:038@+120 |
0.66% |
TEF |
4.86 |
4.827 |
4.86 |
4.86 |
17:26:36:995@+120 |
0.16% |
TELECOM ITALIA |
0.2565 |
0.246 |
0.2575 |
0.2565 |
16:28:54:139@+120 |
-1.79% |
TELECOM ITALIA R |
0.243 |
0.2352 |
0.2441 |
0.243 |
16:28:56:207@+120 |
-2.01% |
TENARIS |
12.03 |
12.065 |
12.42 |
12.03 |
16:30:01:666@+120 |
-4.44% |
TERNA |
7.638 |
7.342 |
7.64 |
7.638 |
16:27:01:283@+120 |
1.54% |
TES |
0.1276 |
0.123 |
0.123 |
0.1276 |
14:47:20:061@+120 |
-1.23% |
TGYM |
6.23 |
0.0 |
6.295 |
6.23 |
16:28:52:351@+120 |
-1.57% |
TISCALI |
0.88 |
0.8276 |
0.894 |
0.88 |
15:32:24:345@+120 |
1.14% |
TISG |
4.775 |
4.7 |
4.85 |
4.775 |
16:26:26:857@+120 |
-3.72% |
TKA |
5.32 |
0.0 |
5.464 |
5.32 |
14:23:32:266@+120 |
-6.33% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-1.94% |
TLSG |
0.031 |
0.031 |
0.0314 |
0.031 |
15:59:24:017@+120 |
-17.55% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.52 |
21.96 |
22.64 |
22.52 |
15:52:59:117@+120 |
-4.57% |
TOD'S |
29.56 |
29.54 |
30.36 |
29.56 |
15:32:39:868@+120 |
-3.2% |
TOTAL |
50.34 |
0.0 |
50.34 |
50.34 |
11:11:47:979@+120 |
-0.94% |
TPRO |
6.732 |
6.7 |
0.0 |
6.732 |
16:22:02:188@+120 |
-0.11% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
0.0% |
TREVI FIN IND |
0.558 |
0.0 |
0.56 |
0.558 |
16:29:21:168@+120 |
-2.78% |
TRIP |
16.98 |
16.11 |
17.2 |
16.98 |
17:19:53:153@+120 |
-3.24% |
TSLA |
648.7 |
630.5 |
656.1 |
648.7 |
16:27:15:745@+120 |
0.85% |
TWL |
6.08 |
6.08 |
6.2 |
6.08 |
12:35:07:119@+120 |
-1.93% |
TXT E- SOLUTIONS |
10.48 |
10.46 |
10.56 |
10.48 |
15:58:03:914@+120 |
3.55% |
TYA |
11.85 |
11.55 |
11.95 |
11.85 |
17:35:54:110@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |