Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.33 | 7.23 | 7.32 | 7.33 | 15:47:14:758@+120 | -0.54% |
| TB | 1.228 | 1.224 | 1.276 | 1.228 | 16:28:34:270@+120 | -6.54% |
| TCM | 8.15 | 8.15 | 8.2 | 8.15 | 10:30:04:298@+120 | -2.97% |
| TD | 0.91 | 0.0 | 0.91 | 0.91 | 14:45:33:038@+120 | 0.66% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.2565 | 0.246 | 0.2575 | 0.2565 | 16:28:54:139@+120 | -1.79% |
| TELECOM ITALIA R | 0.243 | 0.2352 | 0.2441 | 0.243 | 16:28:56:207@+120 | -2.01% |
| TENARIS | 12.03 | 12.065 | 12.42 | 12.03 | 16:30:01:666@+120 | -4.44% |
| TERNA | 7.638 | 7.342 | 7.64 | 7.638 | 16:27:01:283@+120 | 1.54% |
| TES | 0.1276 | 0.123 | 0.123 | 0.1276 | 14:47:20:061@+120 | -1.23% |
| TGYM | 6.23 | 0.0 | 6.295 | 6.23 | 16:28:52:351@+120 | -1.57% |
| TISCALI | 0.88 | 0.8276 | 0.894 | 0.88 | 15:32:24:345@+120 | 1.14% |
| TISG | 4.775 | 4.7 | 4.85 | 4.775 | 16:26:26:857@+120 | -3.72% |
| TKA | 5.32 | 0.0 | 5.464 | 5.32 | 14:23:32:266@+120 | -6.33% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -1.94% |
| TLSG | 0.031 | 0.031 | 0.0314 | 0.031 | 15:59:24:017@+120 | -17.55% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.52 | 21.96 | 22.64 | 22.52 | 15:52:59:117@+120 | -4.57% |
| TOD'S | 29.56 | 29.54 | 30.36 | 29.56 | 15:32:39:868@+120 | -3.2% |
| TOTAL | 50.34 | 0.0 | 50.34 | 50.34 | 11:11:47:979@+120 | -0.94% |
| TPRO | 6.732 | 6.7 | 0.0 | 6.732 | 16:22:02:188@+120 | -0.11% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | 0.0% |
| TREVI FIN IND | 0.558 | 0.0 | 0.56 | 0.558 | 16:29:21:168@+120 | -2.78% |
| TRIP | 16.98 | 16.11 | 17.2 | 16.98 | 17:19:53:153@+120 | -3.24% |
| TSLA | 648.7 | 630.5 | 656.1 | 648.7 | 16:27:15:745@+120 | 0.85% |
| TWL | 6.08 | 6.08 | 6.2 | 6.08 | 12:35:07:119@+120 | -1.93% |
| TXT E- SOLUTIONS | 10.48 | 10.46 | 10.56 | 10.48 | 15:58:03:914@+120 | 3.55% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||