Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.31 0.0 7.32 7.31 11:14:43:331@+120 -0.81%
TB 1.264 0.0 0.0 1.264 10:48:52:402@+120 -3.8%
TCM 8.15 8.15 8.2 8.15 10:30:04:298@+120 -2.97%
TD 0.872 0.872 0.872 0.872 11:21:15:893@+120 -3.53%
TEF 4.86 4.827 4.86 4.86 17:26:36:995@+120 0.16%
TELECOM ITALIA 0.2538 0.246 0.2555 0.2538 11:49:24:489@+120 -2.83%
TELECOM ITALIA R 0.242 0.2352 0.2428 0.242 11:48:47:895@+120 -2.41%
TENARIS 12.325 12.07 12.335 12.325 11:49:46:569@+120 -2.1%
TERNA 7.49 7.342 7.49 7.49 11:49:42:590@+120 -0.42%
TES 0.128 0.123 0.123 0.128 10:29:19:030@+120 -0.92%
TGYM 6.22 0.0 6.245 6.22 11:46:30:505@+120 -1.73%
TISCALI 0.879 0.8276 0.879 0.879 11:45:04:893@+120 1.03%
TISG 4.78 4.7 4.85 4.78 11:48:52:729@+120 -3.62%
TKA 5.426 0.0 5.464 5.426 09:43:19:983@+120 -4.47%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -1.94%
TLSG 0.031 0.031 0.031 0.031 09:10:08:518@+120 -17.55%
TNX 3.16 3.16 3.2 3.16 15:39:01:924@+120 -2.76%
TNXT 22.48 21.96 22.64 22.48 11:42:21:503@+120 -4.74%
TOD'S 30.02 29.68 30.36 30.02 11:44:21:958@+120 -1.7%
TOTAL 50.34 0.0 50.34 50.34 11:11:47:979@+120 -0.94%
TPRO 6.718 6.7 0.0 6.718 11:48:56:717@+120 -0.32%
TPS 5.1 5.1 5.1 5.1 11:37:52:608@+120 0.0%
TREVI FIN IND 0.556 0.0 0.56 0.556 11:41:41:259@+120 -3.13%
TRIP 16.98 16.11 17.2 16.98 17:19:53:153@+120 -3.24%
TSLA 643.7 630.5 645.7 643.7 11:38:01:925@+120 0.07%
TWL 6.08 6.08 6.2 6.08 12:35:07:119@+120 -1.93%
TXT E- SOLUTIONS 10.48 10.46 10.56 10.48 11:35:38:242@+120 3.55%
TYA 11.85 11.55 11.95 11.85 17:35:54:110@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti