Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.29 | 0.0 | 7.32 | 7.29 | 12:27:59:165@+120 | -1.08% |
| TB | 1.264 | 0.0 | 0.0 | 1.264 | 10:48:52:402@+120 | -3.8% |
| TCM | 8.15 | 8.15 | 8.2 | 8.15 | 10:30:04:298@+120 | -2.97% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 11:21:15:893@+120 | -3.53% |
| TEF | 4.86 | 4.827 | 4.86 | 4.86 | 17:26:36:995@+120 | 0.16% |
| TELECOM ITALIA | 0.2537 | 0.246 | 0.2558 | 0.2537 | 12:34:51:072@+120 | -2.87% |
| TELECOM ITALIA R | 0.2418 | 0.2352 | 0.2441 | 0.2418 | 12:33:34:209@+120 | -2.5% |
| TENARIS | 12.34 | 12.07 | 12.365 | 12.34 | 12:33:47:486@+120 | -1.98% |
| TERNA | 7.524 | 7.342 | 7.53 | 7.524 | 12:34:31:903@+120 | 0.02% |
| TES | 0.1268 | 0.123 | 0.123 | 0.1268 | 12:31:17:497@+120 | -1.85% |
| TGYM | 6.215 | 0.0 | 6.245 | 6.215 | 12:27:40:692@+120 | -1.81% |
| TISCALI | 0.8798 | 0.8276 | 0.892 | 0.8798 | 12:34:32:630@+120 | 1.12% |
| TISG | 4.835 | 4.7 | 4.85 | 4.835 | 12:26:12:033@+120 | -2.52% |
| TKA | 5.426 | 0.0 | 5.464 | 5.426 | 12:31:04:544@+120 | -4.47% |
| TKO | 3.77 | 3.77 | 3.77 | 3.77 | 12:36:42:290@+120 | 1.75% |
| TLS | 2.02 | 2.02 | 2.02 | 2.02 | 10:19:48:526@+120 | -1.94% |
| TLSG | 0.0295 | 0.031 | 0.031 | 0.0295 | 12:19:18:787@+120 | -21.54% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.52 | 21.96 | 22.64 | 22.52 | 12:09:52:785@+120 | -4.57% |
| TOD'S | 29.9 | 29.68 | 30.36 | 29.9 | 12:33:27:885@+120 | -2.09% |
| TOTAL | 50.34 | 0.0 | 50.34 | 50.34 | 11:11:47:979@+120 | -0.94% |
| TPRO | 6.736 | 6.7 | 0.0 | 6.736 | 12:33:26:511@+120 | -0.05% |
| TPS | 5.1 | 5.1 | 5.1 | 5.1 | 11:37:52:608@+120 | 0.0% |
| TREVI FIN IND | 0.549 | 0.0 | 0.56 | 0.549 | 12:21:00:551@+120 | -4.35% |
| TRIP | 16.98 | 16.11 | 17.2 | 16.98 | 17:19:53:153@+120 | -3.24% |
| TSLA | 643.3 | 630.5 | 645.7 | 643.3 | 12:13:00:108@+120 | 0.01% |
| TWL | 6.08 | 6.08 | 6.2 | 6.08 | 12:35:07:119@+120 | -1.93% |
| TXT E- SOLUTIONS | 10.42 | 10.46 | 10.56 | 10.42 | 12:33:34:563@+120 | 2.96% |
| TYA | 11.85 | 11.55 | 11.95 | 11.85 | 17:35:54:110@+120 | -0.83% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||