Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.29 |
0.0 |
7.32 |
7.29 |
12:27:59:165@+120 |
-1.08% |
TB |
1.264 |
0.0 |
0.0 |
1.264 |
10:48:52:402@+120 |
-3.8% |
TCM |
8.15 |
8.15 |
8.2 |
8.15 |
10:30:04:298@+120 |
-2.97% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
11:21:15:893@+120 |
-3.53% |
TEF |
4.86 |
4.827 |
4.86 |
4.86 |
17:26:36:995@+120 |
0.16% |
TELECOM ITALIA |
0.2537 |
0.246 |
0.2558 |
0.2537 |
12:34:51:072@+120 |
-2.87% |
TELECOM ITALIA R |
0.2418 |
0.2352 |
0.2441 |
0.2418 |
12:33:34:209@+120 |
-2.5% |
TENARIS |
12.34 |
12.07 |
12.365 |
12.34 |
12:33:47:486@+120 |
-1.98% |
TERNA |
7.524 |
7.342 |
7.53 |
7.524 |
12:34:31:903@+120 |
0.02% |
TES |
0.1268 |
0.123 |
0.123 |
0.1268 |
12:31:17:497@+120 |
-1.85% |
TGYM |
6.215 |
0.0 |
6.245 |
6.215 |
12:27:40:692@+120 |
-1.81% |
TISCALI |
0.8798 |
0.8276 |
0.892 |
0.8798 |
12:34:32:630@+120 |
1.12% |
TISG |
4.835 |
4.7 |
4.85 |
4.835 |
12:26:12:033@+120 |
-2.52% |
TKA |
5.426 |
0.0 |
5.464 |
5.426 |
12:31:04:544@+120 |
-4.47% |
TKO |
3.77 |
3.77 |
3.77 |
3.77 |
12:36:42:290@+120 |
1.75% |
TLS |
2.02 |
2.02 |
2.02 |
2.02 |
10:19:48:526@+120 |
-1.94% |
TLSG |
0.0295 |
0.031 |
0.031 |
0.0295 |
12:19:18:787@+120 |
-21.54% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.52 |
21.96 |
22.64 |
22.52 |
12:09:52:785@+120 |
-4.57% |
TOD'S |
29.9 |
29.68 |
30.36 |
29.9 |
12:33:27:885@+120 |
-2.09% |
TOTAL |
50.34 |
0.0 |
50.34 |
50.34 |
11:11:47:979@+120 |
-0.94% |
TPRO |
6.736 |
6.7 |
0.0 |
6.736 |
12:33:26:511@+120 |
-0.05% |
TPS |
5.1 |
5.1 |
5.1 |
5.1 |
11:37:52:608@+120 |
0.0% |
TREVI FIN IND |
0.549 |
0.0 |
0.56 |
0.549 |
12:21:00:551@+120 |
-4.35% |
TRIP |
16.98 |
16.11 |
17.2 |
16.98 |
17:19:53:153@+120 |
-3.24% |
TSLA |
643.3 |
630.5 |
645.7 |
643.3 |
12:13:00:108@+120 |
0.01% |
TWL |
6.08 |
6.08 |
6.2 |
6.08 |
12:35:07:119@+120 |
-1.93% |
TXT E- SOLUTIONS |
10.42 |
10.46 |
10.56 |
10.42 |
12:33:34:563@+120 |
2.96% |
TYA |
11.85 |
11.55 |
11.95 |
11.85 |
17:35:54:110@+120 |
-0.83% |
Dati di borsa italiana ritardati di 15 minuti |