Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.51 7.5 0.0 7.51 10:49:34:262@+120 -1.57%
TB 1.09 1.088 1.13 1.09 17:19:12:119@+120 -2.5%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.565 3.565 3.565 3.565 10:07:00:541@+120 -0.86%
TELECOM ITALIA 0.2099 0.207 0.2137 0.2099 10:59:27:477@+120 0.23%
TELECOM ITALIA R 0.2019 0.2016 0.207 0.2019 10:58:21:563@+120 -0.34%
TENARIS 15.825 15.58 15.88 15.825 10:59:15:969@+120 -1.43%
TERNA 7.432 0.0 7.45 7.432 10:57:12:535@+120 0.81%
TES 0.1494 0.1494 0.0 0.1494 10:54:22:970@+120 -2.35%
TGYM 7.69 7.635 7.695 7.69 10:59:51:900@+120 0.78%
TISCALI 0.7742 0.0 0.7804 0.7742 10:43:38:882@+120 0.91%
TISG 5.89 5.75 5.9 5.89 10:47:28:937@+120 4.8%
TKA 5.53 5.53 5.53 5.53 09:40:09:538@+120 0.32%
TKO 4.29 4.18 4.29 4.29 10:42:23:314@+120 2.63%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0042 0.0042 0.0042 10:55:33:195@+120 -12.5%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.56 23.6 0.0 23.56 10:58:12:936@+120 0.08%
TOD'S 33.5 33.5 0.0 33.5 10:12:05:064@+120 -0.88%
TPRO 7.32 7.19 7.314 7.32 10:46:52:874@+120 2.03%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.358 0.346 0.0 0.358 10:42:15:344@+120 -4.4%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 174.7 173.26 176.0 174.7 10:58:23:037@+120 -4.93%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.64 12.54 12.62 12.64 10:11:18:038@+120 0.31%
TYA 11.55 11.55 11.55 11.55 09:12:12:080@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti