Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 7.33 | 7.3 | 7.42 | 7.33 | 16:07:32:796@+120 | 0.0% |
| TB | 1.254 | 1.254 | 1.254 | 1.254 | 09:07:39:705@+120 | -2.63% |
| TCM | 8.2 | 8.2 | 8.25 | 8.2 | 12:57:18:623@+120 | 0.0% |
| TD | 0.96 | 0.856 | 0.96 | 0.96 | 13:12:15:885@+120 | 10.09% |
| TEF | 4.95 | 4.927 | 4.95 | 4.95 | 13:06:15:875@+120 | 1.93% |
| TELECOM ITALIA | 0.2633 | 0.2572 | 0.266 | 0.2633 | 16:18:18:939@+120 | 5.44% |
| TELECOM ITALIA R | 0.2489 | 0.2446 | 0.2514 | 0.2489 | 16:11:20:179@+120 | 4.49% |
| TENARIS | 12.445 | 12.2 | 12.535 | 12.445 | 16:19:09:802@+120 | 1.42% |
| TERNA | 7.594 | 7.566 | 7.674 | 7.594 | 16:17:56:432@+120 | 1.41% |
| TES | 0.1236 | 0.123 | 0.1268 | 0.1236 | 16:12:19:837@+120 | -2.06% |
| TGYM | 6.25 | 6.235 | 6.37 | 6.25 | 16:14:16:336@+120 | 0.48% |
| TISCALI | 0.8662 | 0.8654 | 0.895 | 0.8662 | 16:03:35:421@+120 | 1.97% |
| TISG | 4.815 | 4.73 | 4.855 | 4.815 | 15:47:08:873@+120 | 0.62% |
| TKA | 5.296 | 5.266 | 5.372 | 5.296 | 15:59:42:472@+120 | -2.61% |
| TKO | 3.66 | 3.585 | 3.66 | 3.66 | 11:30:37:801@+120 | -2.91% |
| TLS | 2.04 | 2.04 | 2.04 | 2.04 | 09:09:15:665@+120 | 0.99% |
| TLSG | 0.038 | 0.0352 | 0.038 | 0.038 | 09:30:23:681@+120 | 19.49% |
| TNX | 3.16 | 3.16 | 3.2 | 3.16 | 15:39:01:924@+120 | -2.76% |
| TNXT | 22.04 | 22.0 | 22.74 | 22.04 | 16:17:43:648@+120 | -0.98% |
| TOD'S | 29.78 | 29.68 | 30.04 | 29.78 | 16:18:43:647@+120 | 0.33% |
| TOTAL | 52.12 | 50.34 | 52.14 | 52.12 | 15:59:34:485@+120 | 3.59% |
| TPRO | 6.744 | 6.708 | 6.92 | 6.744 | 16:18:04:496@+120 | 0.2% |
| TPS | 5.25 | 5.2 | 5.25 | 5.25 | 15:32:45:770@+120 | 2.94% |
| TREVI FIN IND | 0.61 | 0.578 | 0.619 | 0.61 | 16:18:36:250@+120 | 8.15% |
| TRIP | 17.338 | 17.338 | 17.338 | 17.338 | 17:17:39:017@+120 | 2.1% |
| TSLA | 642.7 | 640.7 | 655.8 | 642.7 | 16:19:07:325@+120 | -0.72% |
| TWL | 5.98 | 5.82 | 6.1 | 5.98 | 12:36:03:895@+120 | -1.64% |
| TXT E- SOLUTIONS | 10.6 | 10.36 | 10.6 | 10.6 | 16:17:50:088@+120 | 0.0% |
| TYA | 11.45 | 11.45 | 0.0 | 11.45 | 15:09:53:119@+120 | -3.37% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||