Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.15 |
8.13 |
8.23 |
8.15 |
17:24:08:732@+120 |
-0.12% |
TB |
1.25 |
1.22 |
1.288 |
1.25 |
15:13:09:222@+120 |
-0.63% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
15:15:14:458@+120 |
0.0% |
TD |
0.942 |
0.942 |
0.942 |
0.942 |
09:00:27:715@+120 |
0.42% |
TEF |
4.256 |
4.256 |
0.0 |
4.256 |
09:56:50:822@+120 |
1.33% |
TELECOM ITALIA |
0.2204 |
0.2185 |
0.2223 |
0.2204 |
17:23:43:123@+120 |
2.03% |
TELECOM ITALIA R |
0.2125 |
0.2107 |
0.2138 |
0.2125 |
17:21:13:476@+120 |
1.19% |
TENARIS |
12.83 |
12.68 |
13.025 |
12.83 |
17:24:05:270@+120 |
1.66% |
TERNA |
7.438 |
7.312 |
7.444 |
7.438 |
17:22:25:423@+120 |
-1.58% |
TES |
0.1336 |
0.133 |
0.1334 |
0.1336 |
17:23:48:129@+120 |
-1.03% |
TGYM |
6.72 |
6.49 |
6.74 |
6.72 |
17:24:03:842@+120 |
-2.11% |
TISCALI |
0.67 |
0.664 |
0.682 |
0.67 |
17:16:42:349@+120 |
1.2% |
TISG |
5.36 |
5.21 |
5.36 |
5.36 |
15:28:56:076@+120 |
0.18% |
TKA |
6.016 |
5.91 |
6.056 |
6.016 |
17:22:33:732@+120 |
2.31% |
TKO |
4.4 |
4.4 |
4.44 |
4.4 |
15:57:05:997@+120 |
1.14% |
TLSG |
0.0302 |
0.0294 |
0.0333 |
0.0302 |
17:14:09:551@+120 |
-11.43% |
TNX |
3.29 |
3.23 |
3.29 |
3.29 |
13:16:45:370@+120 |
-0.6% |
TNXT |
23.02 |
22.64 |
24.3 |
23.02 |
17:23:09:593@+120 |
-6.57% |
TOD'S |
40.58 |
40.5 |
41.16 |
40.58 |
17:24:00:570@+120 |
0.14% |
TPRO |
8.138 |
8.124 |
8.236 |
8.138 |
17:24:02:565@+120 |
-0.9% |
TPS |
5.1 |
5.1 |
5.15 |
5.1 |
12:10:07:854@+120 |
-1.92% |
TREVI FIN IND |
0.578 |
0.0 |
0.598 |
0.578 |
17:21:29:838@+120 |
5.47% |
TRIP |
24.655 |
0.0 |
24.655 |
24.655 |
17:13:44:131@+120 |
23.89% |
TSLA |
887.3 |
859.7 |
892.2 |
887.3 |
17:22:17:021@+120 |
-1.08% |
TWL |
5.8 |
0.0 |
5.8 |
5.8 |
16:47:40:978@+120 |
0.0% |
TXT E- SOLUTIONS |
12.92 |
12.6 |
12.94 |
12.92 |
17:13:37:157@+120 |
4.19% |
TYA |
11.4 |
11.4 |
12.0 |
11.4 |
14:58:07:277@+120 |
-0.86% |
Dati di borsa italiana ritardati di 15 minuti |