Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.15 | 8.13 | 8.23 | 8.15 | 17:24:08:732@+120 | -0.12% |
| TB | 1.25 | 1.22 | 1.288 | 1.25 | 15:13:09:222@+120 | -0.63% |
| TCM | 9.0 | 9.0 | 9.0 | 9.0 | 15:15:14:458@+120 | 0.0% |
| TD | 0.942 | 0.942 | 0.942 | 0.942 | 09:00:27:715@+120 | 0.42% |
| TEF | 4.256 | 4.256 | 0.0 | 4.256 | 09:56:50:822@+120 | 1.33% |
| TELECOM ITALIA | 0.2204 | 0.2185 | 0.2223 | 0.2204 | 17:23:43:123@+120 | 2.03% |
| TELECOM ITALIA R | 0.2125 | 0.2107 | 0.2138 | 0.2125 | 17:21:13:476@+120 | 1.19% |
| TENARIS | 12.83 | 12.68 | 13.025 | 12.83 | 17:24:05:270@+120 | 1.66% |
| TERNA | 7.438 | 7.312 | 7.444 | 7.438 | 17:22:25:423@+120 | -1.58% |
| TES | 0.1336 | 0.133 | 0.1334 | 0.1336 | 17:23:48:129@+120 | -1.03% |
| TGYM | 6.72 | 6.49 | 6.74 | 6.72 | 17:24:03:842@+120 | -2.11% |
| TISCALI | 0.67 | 0.664 | 0.682 | 0.67 | 17:16:42:349@+120 | 1.2% |
| TISG | 5.36 | 5.21 | 5.36 | 5.36 | 15:28:56:076@+120 | 0.18% |
| TKA | 6.016 | 5.91 | 6.056 | 6.016 | 17:22:33:732@+120 | 2.31% |
| TKO | 4.4 | 4.4 | 4.44 | 4.4 | 15:57:05:997@+120 | 1.14% |
| TLSG | 0.0302 | 0.0294 | 0.0333 | 0.0302 | 17:14:09:551@+120 | -11.43% |
| TNX | 3.29 | 3.23 | 3.29 | 3.29 | 13:16:45:370@+120 | -0.6% |
| TNXT | 23.02 | 22.64 | 24.3 | 23.02 | 17:23:09:593@+120 | -6.57% |
| TOD'S | 40.58 | 40.5 | 41.16 | 40.58 | 17:24:00:570@+120 | 0.14% |
| TPRO | 8.138 | 8.124 | 8.236 | 8.138 | 17:24:02:565@+120 | -0.9% |
| TPS | 5.1 | 5.1 | 5.15 | 5.1 | 12:10:07:854@+120 | -1.92% |
| TREVI FIN IND | 0.578 | 0.0 | 0.598 | 0.578 | 17:21:29:838@+120 | 5.47% |
| TRIP | 24.655 | 0.0 | 24.655 | 24.655 | 17:13:44:131@+120 | 23.89% |
| TSLA | 887.3 | 859.7 | 892.2 | 887.3 | 17:22:17:021@+120 | -1.08% |
| TWL | 5.8 | 0.0 | 5.8 | 5.8 | 16:47:40:978@+120 | 0.0% |
| TXT E- SOLUTIONS | 12.92 | 12.6 | 12.94 | 12.92 | 17:13:37:157@+120 | 4.19% |
| TYA | 11.4 | 11.4 | 12.0 | 11.4 | 14:58:07:277@+120 | -0.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||