Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.15 8.13 8.23 8.15 17:24:08:732@+120 -0.12%
TB 1.25 1.22 1.288 1.25 15:13:09:222@+120 -0.63%
TCM 9.0 9.0 9.0 9.0 15:15:14:458@+120 0.0%
TD 0.942 0.942 0.942 0.942 09:00:27:715@+120 0.42%
TEF 4.256 4.256 0.0 4.256 09:56:50:822@+120 1.33%
TELECOM ITALIA 0.2204 0.2185 0.2223 0.2204 17:23:43:123@+120 2.03%
TELECOM ITALIA R 0.2125 0.2107 0.2138 0.2125 17:21:13:476@+120 1.19%
TENARIS 12.83 12.68 13.025 12.83 17:24:05:270@+120 1.66%
TERNA 7.438 7.312 7.444 7.438 17:22:25:423@+120 -1.58%
TES 0.1336 0.133 0.1334 0.1336 17:23:48:129@+120 -1.03%
TGYM 6.72 6.49 6.74 6.72 17:24:03:842@+120 -2.11%
TISCALI 0.67 0.664 0.682 0.67 17:16:42:349@+120 1.2%
TISG 5.36 5.21 5.36 5.36 15:28:56:076@+120 0.18%
TKA 6.016 5.91 6.056 6.016 17:22:33:732@+120 2.31%
TKO 4.4 4.4 4.44 4.4 15:57:05:997@+120 1.14%
TLSG 0.0302 0.0294 0.0333 0.0302 17:14:09:551@+120 -11.43%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.02 22.64 24.3 23.02 17:23:09:593@+120 -6.57%
TOD'S 40.58 40.5 41.16 40.58 17:24:00:570@+120 0.14%
TPRO 8.138 8.124 8.236 8.138 17:24:02:565@+120 -0.9%
TPS 5.1 5.1 5.15 5.1 12:10:07:854@+120 -1.92%
TREVI FIN IND 0.578 0.0 0.598 0.578 17:21:29:838@+120 5.47%
TRIP 24.655 0.0 24.655 24.655 17:13:44:131@+120 23.89%
TSLA 887.3 859.7 892.2 887.3 17:22:17:021@+120 -1.08%
TWL 5.8 0.0 5.8 5.8 16:47:40:978@+120 0.0%
TXT E- SOLUTIONS 12.92 12.6 12.94 12.92 17:13:37:157@+120 4.19%
TYA 11.4 11.4 12.0 11.4 14:58:07:277@+120 -0.86%
Dati di borsa italiana ritardati di 15 minuti