Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.37 |
7.3 |
7.42 |
7.37 |
17:35:31:396@+120 |
0.82% |
TB |
1.256 |
1.254 |
1.256 |
1.256 |
16:59:51:353@+120 |
1.29% |
TCM |
8.5 |
8.2 |
8.5 |
8.5 |
17:21:35:092@+120 |
3.65% |
TD |
0.96 |
0.856 |
0.96 |
0.96 |
13:12:15:885@+120 |
5.49% |
TEF |
4.897 |
4.897 |
4.95 |
4.897 |
17:04:21:050@+120 |
0.84% |
TELECOM ITALIA |
0.262 |
0.2572 |
0.266 |
0.262 |
17:36:04:166@+120 |
1.9% |
TELECOM ITALIA R |
0.248 |
0.2446 |
0.2514 |
0.248 |
17:35:40:196@+120 |
1.22% |
TENARIS |
12.48 |
12.2 |
12.535 |
12.48 |
17:35:31:317@+120 |
3.65% |
TERNA |
7.548 |
7.548 |
7.674 |
7.548 |
17:35:04:196@+120 |
-0.94% |
TES |
0.1226 |
0.122 |
0.1268 |
0.1226 |
17:35:58:696@+120 |
-1.92% |
TGYM |
6.255 |
6.215 |
6.37 |
6.255 |
17:35:33:745@+120 |
0.48% |
TISCALI |
0.8654 |
0.8654 |
0.895 |
0.8654 |
17:35:47:596@+120 |
-1.88% |
TISG |
5.26 |
4.73 |
5.26 |
5.26 |
17:37:22:996@+120 |
9.69% |
TKA |
5.33 |
5.25 |
5.372 |
5.33 |
17:29:45:317@+120 |
0.49% |
TKO |
3.66 |
3.585 |
3.66 |
3.66 |
11:30:37:801@+120 |
0.54% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.038 |
0.0352 |
0.038 |
0.038 |
09:30:23:681@+120 |
11.76% |
TNX |
3.16 |
3.16 |
3.2 |
3.16 |
15:39:01:924@+120 |
-2.76% |
TNXT |
22.02 |
21.82 |
22.74 |
22.02 |
17:35:22:296@+120 |
-2.13% |
TOD'S |
29.62 |
29.58 |
30.16 |
29.62 |
17:35:31:696@+120 |
-0.26% |
TOTAL |
52.12 |
50.34 |
52.14 |
52.12 |
16:02:11:204@+120 |
3.53% |
TPRO |
6.67 |
6.67 |
6.92 |
6.67 |
17:35:24:196@+120 |
-2.14% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.62 |
0.578 |
0.62 |
0.62 |
17:36:22:885@+120 |
12.11% |
TRIP |
17.338 |
17.338 |
17.338 |
17.338 |
17:17:39:017@+120 |
2.1% |
TSLA |
644.8 |
640.7 |
655.8 |
644.8 |
17:26:33:787@+120 |
-0.84% |
TWL |
5.98 |
5.82 |
6.1 |
5.98 |
12:36:03:895@+120 |
5.65% |
TXT E- SOLUTIONS |
10.62 |
10.36 |
10.74 |
10.62 |
17:35:19:096@+120 |
1.52% |
TYA |
11.85 |
11.45 |
11.85 |
11.85 |
17:14:35:145@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |