Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.26	8.26	8.41	8.26	14:57:26:235@+120	-0.36%
TB	1.288	1.266	0.0	1.288	14:08:10:203@+120	0.62%
TCM	8.7	8.7	8.8	8.7	09:38:08:219@+120	-3.33%
TD	0.884	0.858	0.884	0.884	12:55:50:051@+120	2.07%
TEF	4.361	4.294	4.361	4.361	16:26:05:827@+120	2.13%
TELECOM ITALIA	0.2271	0.2271	0.2328	0.2271	15:08:11:271@+120	-5.57%
TELECOM ITALIA R	0.2202	0.2201	0.2258	0.2202	15:08:11:044@+120	-5.24%
TENARIS	12.575	12.53	0.0	12.575	15:09:04:799@+120	-4.26%
TERNA	7.524	7.47	7.538	7.524	15:07:13:622@+120	2.5%
TES	0.1378	0.1378	0.1402	0.1378	14:29:55:337@+120	-4.03%
TGYM	6.92	6.925	7.055	6.92	15:04:11:037@+120	-0.85%
TISCALI	0.6896	0.6842	0.7162	0.6896	14:34:45:975@+120	-1.9%
TISG	5.18	5.12	5.3	5.18	14:14:39:121@+120	-1.33%
TKA	5.812	5.84	6.1	5.812	15:05:12:618@+120	-1.29%
TKO	4.36	4.26	4.36	4.36	15:31:27:512@+120	-0.9%
TLSG	0.0227	0.0221	0.0225	0.0227	13:16:02:865@+120	-4.62%
TNX	3.25	3.25	3.25	3.25	16:54:37:157@+120	-1.21%
TNXT	23.5	23.36	23.8	23.5	14:47:48:734@+120	-0.76%
TOD'S	40.5	40.44	40.64	40.5	15:08:12:978@+120	0.19%
TPRO	7.96	7.94	0.0	7.96	15:03:25:299@+120	-1.11%
TPS	5.15	5.15	5.25	5.15	10:26:17:969@+120	-4.62%
TREVI FIN IND	0.625	0.609	0.645	0.625	13:38:50:281@+120	4.86%
TRIP	27.15	27.1	28.195	27.15	13:29:14:625@+120	7.5%
TSLA	897.3	893.0	910.0	897.3	15:05:23:698@+120	4.21%
TWL	5.76	5.76	5.76	5.76	13:42:01:587@+120	-2.04%
TXT E- SOLUTIONS	12.3	12.22	12.6	12.3	14:42:22:982@+120	-1.75%
TYA	11.8	11.7	12.85	11.8	11:15:36:107@+120	-1.66%
Dati di borsa italiana ritardati di 15 minuti