Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.53 7.5 0.0 7.53 10:27:54:872@+120 -1.31%
TB 1.09 1.088 1.13 1.09 17:19:12:119@+120 -2.5%
TD 0.402 0.4 0.403 0.402 17:10:06:365@+120 -1.71%
TEF 3.565 3.565 3.565 3.565 10:07:00:541@+120 -0.86%
TELECOM ITALIA 0.2095 0.207 0.2137 0.2095 10:28:07:745@+120 0.04%
TELECOM ITALIA R 0.2018 0.2016 0.207 0.2018 10:28:07:745@+120 -0.39%
TENARIS 15.81 15.58 15.81 15.81 10:29:55:158@+120 -1.52%
TERNA 7.44 0.0 7.45 7.44 10:28:17:672@+120 0.92%
TES 0.151 0.0 0.0 0.151 10:27:12:290@+120 -1.3%
TGYM 7.69 7.635 7.695 7.69 10:25:09:554@+120 0.78%
TISCALI 0.7742 0.0 0.7804 0.7742 10:09:50:405@+120 0.91%
TISG 5.85 5.75 5.88 5.85 10:28:27:672@+120 4.09%
TKA 5.53 5.53 5.53 5.53 09:40:09:538@+120 0.32%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0043 0.0042 0.0042 0.0043 10:25:16:296@+120 -10.41%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.58 23.6 0.0 23.58 10:28:00:036@+120 0.16%
TOD'S 33.5 33.5 0.0 33.5 10:12:05:064@+120 -0.88%
TPRO 7.314 7.19 7.314 7.314 10:23:52:233@+120 1.95%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.355 0.346 0.0 0.355 10:24:00:531@+120 -5.2%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 174.96 173.26 176.0 174.96 10:27:55:467@+120 -4.78%
TWL 6.0 6.0 6.02 6.0 09:12:13:210@+120 -3.84%
TXT E- SOLUTIONS 12.64 12.54 12.62 12.64 10:11:18:038@+120 0.31%
TYA 11.55 11.55 11.55 11.55 09:12:12:080@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti