Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.42 | 8.38 | 8.42 | 8.42 | 09:04:03:171@+120 | 0.71% |
| TB | 1.39 | 1.388 | 1.404 | 1.39 | 17:22:52:960@+120 | 0.72% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 16:58:16:940@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 09:18:02:034@+120 | 1.0% |
| TELECOM ITALIA | 0.2738 | 0.2725 | 0.0 | 0.2738 | 09:37:29:198@+120 | 0.73% |
| TELECOM ITALIA R | 0.2589 | 0.2576 | 0.2597 | 0.2589 | 09:35:45:350@+120 | 1.37% |
| TENARIS | 15.49 | 0.0 | 15.53 | 15.49 | 09:37:48:266@+120 | 2.31% |
| TERNA | 8.318 | 8.298 | 8.36 | 8.318 | 09:38:17:860@+120 | 1.86% |
| TES | 0.146 | 0.146 | 0.0 | 0.146 | 09:35:03:971@+120 | 3.25% |
| TGYM | 6.92 | 6.91 | 0.0 | 6.92 | 09:38:05:342@+120 | -1.0% |
| TISCALI | 0.0114 | 0.0 | 0.0117 | 0.0114 | 09:37:43:020@+120 | 4.58% |
| TISG | 5.51 | 5.51 | 5.69 | 5.51 | 09:19:14:067@+120 | -1.07% |
| TKA | 8.404 | 8.354 | 8.404 | 8.404 | 09:27:28:715@+120 | 1.99% |
| TKO | 5.01 | 4.99 | 5.03 | 5.01 | 09:19:00:820@+120 | -3.65% |
| TLS | 2.16 | 2.16 | 2.16 | 2.16 | 13:13:29:234@+120 | -1.81% |
| TLSG | 0.136 | 0.0 | 0.14 | 0.136 | 09:28:04:506@+120 | 0.0% |
| TNX | 3.31 | 3.31 | 3.31 | 3.31 | 12:58:56:906@+120 | 0.0% |
| TNXT | 22.42 | 22.38 | 22.42 | 22.42 | 09:19:28:004@+120 | 0.35% |
| TOD'S | 32.54 | 32.38 | 0.0 | 32.54 | 09:38:06:218@+120 | 0.86% |
| TOTAL | 54.36 | 54.36 | 54.36 | 54.36 | 09:02:49:950@+120 | 3.74% |
| TPRO | 7.024 | 6.94 | 7.008 | 7.024 | 09:37:32:599@+120 | 2.15% |
| TPS | 5.35 | 5.35 | 5.35 | 5.35 | 12:06:43:339@+120 | 0.0% |
| TREVI FIN IND | 0.74 | 0.715 | 0.752 | 0.74 | 09:39:41:306@+120 | 15.62% |
| TRIP | 20.96 | 20.54 | 20.99 | 20.96 | 15:48:01:152@+120 | 1.2% |
| TSLA | 614.7 | 611.0 | 617.0 | 614.7 | 09:35:05:995@+120 | 3.76% |
| TWL | 6.28 | 6.2 | 6.4 | 6.28 | 17:35:31:318@+120 | -0.63% |
| TXT E- SOLUTIONS | 10.3 | 10.26 | 10.5 | 10.3 | 17:35:51:818@+120 | -1.52% |
| TYA | 12.6 | 12.55 | 12.6 | 12.6 | 09:34:08:325@+120 | 0.0% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||