Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.42 8.38 8.42 8.42 09:04:03:171@+120 0.71%
TB 1.39 1.388 1.404 1.39 17:22:52:960@+120 0.72%
TCM 10.0 10.0 10.0 10.0 16:58:16:940@+120 0.0%
TD 0.94 0.94 0.94 0.94 16:31:19:829@+120 -3.88%
TEF 4.942 4.942 4.942 4.942 09:18:02:034@+120 1.0%
TELECOM ITALIA 0.2738 0.2725 0.0 0.2738 09:37:29:198@+120 0.73%
TELECOM ITALIA R 0.2589 0.2576 0.2597 0.2589 09:35:45:350@+120 1.37%
TENARIS 15.49 0.0 15.53 15.49 09:37:48:266@+120 2.31%
TERNA 8.318 8.298 8.36 8.318 09:38:17:860@+120 1.86%
TES 0.146 0.146 0.0 0.146 09:35:03:971@+120 3.25%
TGYM 6.92 6.91 0.0 6.92 09:38:05:342@+120 -1.0%
TISCALI 0.0114 0.0 0.0117 0.0114 09:37:43:020@+120 4.58%
TISG 5.51 5.51 5.69 5.51 09:19:14:067@+120 -1.07%
TKA 8.404 8.354 8.404 8.404 09:27:28:715@+120 1.99%
TKO 5.01 4.99 5.03 5.01 09:19:00:820@+120 -3.65%
TLS 2.16 2.16 2.16 2.16 13:13:29:234@+120 -1.81%
TLSG 0.136 0.0 0.14 0.136 09:28:04:506@+120 0.0%
TNX 3.31 3.31 3.31 3.31 12:58:56:906@+120 0.0%
TNXT 22.42 22.38 22.42 22.42 09:19:28:004@+120 0.35%
TOD'S 32.54 32.38 0.0 32.54 09:38:06:218@+120 0.86%
TOTAL 54.36 54.36 54.36 54.36 09:02:49:950@+120 3.74%
TPRO 7.024 6.94 7.008 7.024 09:37:32:599@+120 2.15%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.74 0.715 0.752 0.74 09:39:41:306@+120 15.62%
TRIP 20.96 20.54 20.99 20.96 15:48:01:152@+120 1.2%
TSLA 614.7 611.0 617.0 614.7 09:35:05:995@+120 3.76%
TWL 6.28 6.2 6.4 6.28 17:35:31:318@+120 -0.63%
TXT E- SOLUTIONS 10.3 10.26 10.5 10.3 17:35:51:818@+120 -1.52%
TYA 12.6 12.55 12.6 12.6 09:34:08:325@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti