Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.61 8.45 8.6 8.61 16:29:25:702@+120 2.5%
TB 1.37 1.358 1.38 1.37 16:28:40:812@+120 -1.43%
TCM 10.0 9.8 10.0 10.0 14:09:52:522@+120 0.0%
TD 0.96 0.958 0.96 0.96 11:27:26:746@+120 2.12%
TEF 4.942 4.942 4.942 4.942 15:31:20:452@+120 0.0%
TELECOM ITALIA 0.2791 0.2778 0.282 0.2791 16:39:50:732@+120 1.56%
TELECOM ITALIA R 0.2635 0.2624 0.2664 0.2635 16:39:10:247@+120 1.81%
TENARIS 16.035 15.68 16.045 16.035 16:39:49:563@+120 4.02%
TERNA 8.02 8.002 8.338 8.02 16:38:32:459@+120 -3.76%
TES 0.1486 0.1482 0.149 0.1486 16:38:33:148@+120 1.08%
TGYM 7.23 7.16 7.28 7.23 16:39:18:673@+120 4.47%
TISCALI 0.0113 0.011 0.0114 0.0113 16:31:12:313@+120 0.89%
TISG 5.65 5.59 5.75 5.65 14:10:38:080@+120 1.61%
TKA 8.69 8.572 8.69 8.69 16:38:11:684@+120 3.6%
TKO 4.9 4.9 5.0 4.9 16:21:36:772@+120 0.0%
TLS 2.24 2.02 2.24 2.24 14:22:49:226@+120 3.7%
TLSG 0.126 0.124 0.128 0.126 14:01:56:316@+120 -5.26%
TNX 3.26 3.26 3.26 3.26 13:41:14:279@+120 -1.51%
TNXT 23.2 22.48 23.36 23.2 16:38:09:605@+120 3.2%
TOD'S 34.54 33.6 34.52 34.54 16:38:09:459@+120 5.88%
TOTAL 54.62 54.6 55.1 54.62 13:39:30:118@+120 0.96%
TPRO 7.12 7.02 7.138 7.12 16:39:51:120@+120 0.33%
TPS 5.6 5.6 5.75 5.6 14:52:40:370@+120 4.67%
TREVI FIN IND 0.695 0.678 0.707 0.695 16:36:37:832@+120 -2.52%
TRIP 24.035 23.0 24.035 24.035 15:12:58:760@+120 14.67%
TSLA 701.2 658.8 702.0 701.2 16:39:23:410@+120 14.44%
TWL 6.44 6.38 6.38 6.44 16:37:31:104@+120 2.54%
TXT E- SOLUTIONS 10.38 10.34 10.5 10.38 15:41:16:506@+120 0.77%
TYA 12.7 12.25 12.7 12.7 14:15:51:024@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti