Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.67 9.47 9.69 9.67 17:08:15:286@+120 1.46%
TAS 2.17 2.17 2.17 2.17 11:20:22:117@+120 0.0%
TB 1.545 1.51 1.545 1.545 15:37:01:755@+120 1.98%
TCM 10.1 9.9 10.1 10.1 12:21:02:859@+120 4.55%
TD 1.03 1.01 1.03 1.03 13:58:15:976@+120 -1.9%
TEF 3.845 3.83 3.854 3.845 12:08:27:420@+120 -3.63%
TELECOM ITALIA 0.4638 0.4535 0.4694 0.4638 17:09:27:647@+120 -1.54%
TELECOM ITALIA R 0.44 0.4273 0.4457 0.44 17:08:02:432@+120 -1.23%
TENARIS 9.038 8.764 9.084 9.038 17:07:30:835@+120 1.3%
TERNA 6.584 6.524 6.616 6.584 17:09:26:483@+120 1.35%
TES 0.1112 0.1084 0.1112 0.1112 16:34:29:470@+120 2.2%
TGYM 8.36 8.135 8.25 8.36 17:07:29:059@+120 0.96%
TISCALI 0.0182 0.0176 0.0179 0.0182 16:57:28:811@+120 2.24%
TISG 6.18 5.97 6.2 6.18 17:00:06:499@+120 1.31%
TKA 10.13 9.948 10.13 10.13 12:36:02:577@+120 1.89%
TKO 4.38 4.18 4.48 4.38 17:06:37:293@+120 1.86%
TLS 2.6 2.6 2.66 2.6 16:38:22:833@+120 -2.25%
TNX 3.15 3.14 3.2 3.15 17:18:12:644@+120 -1.86%
TNXT 39.02 36.28 39.12 39.02 17:03:50:301@+120 7.19%
TOD'S 52.05 50.55 52.05 52.05 17:03:00:594@+120 1.66%
TOTAL 41.97 41.3 41.82 41.97 13:07:13:915@+120 1.09%
TPS 4.94 4.94 5.1 4.94 10:12:42:530@+120 -3.13%
TREVI FIN IND 0.987 0.986 0.99 0.987 17:06:00:538@+120 2.17%
TRIP 22.82 22.82 23.54 22.82 16:26:45:454@+120 -3.09%
TSLA 1021.0 1016.6 1031.8 1021.0 17:04:02:616@+120 1.28%
TTT 0.0602 0.0 0.0602 0.0602 15:21:48:534@+120 -1.95%
TWL 5.54 5.5 5.5 5.54 15:56:15:860@+120 2.59%
TXT E- SOLUTIONS 9.74 9.33 9.6 9.74 17:09:09:966@+120 6.44%
TYA 12.95 12.75 12.95 12.95 16:52:40:345@+120 0.38%
Dati di borsa italiana ritardati di 15 minuti