Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.46 | 8.46 | 8.46 | 8.46 | 09:00:02:118@+120 | 0.71% |
| TB | 1.354 | 1.35 | 1.382 | 1.354 | 16:55:10:288@+120 | -2.58% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 15:58:39:360@+120 | 0.0% |
| TD | 0.94 | 0.94 | 0.94 | 0.94 | 16:31:19:829@+120 | -3.88% |
| TEF | 4.942 | 4.942 | 4.942 | 4.942 | 15:31:20:452@+120 | 0.0% |
| TELECOM ITALIA | 0.28 | 0.2793 | 0.2815 | 0.28 | 09:04:12:598@+120 | 1.89% |
| TELECOM ITALIA R | 0.2636 | 0.2637 | 0.2664 | 0.2636 | 09:04:26:949@+120 | 1.85% |
| TENARIS | 15.84 | 15.8 | 15.87 | 15.84 | 09:04:24:711@+120 | 2.75% |
| TERNA | 8.332 | 8.252 | 8.336 | 8.332 | 09:04:31:363@+120 | -0.02% |
| TES | 0.149 | 0.1482 | 0.149 | 0.149 | 09:03:01:999@+120 | 1.36% |
| TGYM | 7.175 | 7.175 | 7.175 | 7.175 | 09:00:05:518@+120 | 3.68% |
| TISCALI | 0.0113 | 0.0113 | 0.0114 | 0.0113 | 09:04:26:414@+120 | 0.89% |
| TISG | 5.51 | 5.42 | 5.69 | 5.51 | 17:35:21:101@+120 | -0.89% |
| TKA | 8.49 | 8.354 | 8.49 | 8.49 | 17:29:49:947@+120 | 1.21% |
| TKO | 5.0 | 5.0 | 5.0 | 5.0 | 09:00:18:018@+120 | 2.04% |
| TLS | 2.24 | 2.02 | 2.24 | 2.24 | 14:22:49:226@+120 | 3.7% |
| TLSG | 0.13 | 0.127 | 0.14 | 0.13 | 16:28:49:480@+120 | -2.25% |
| TNX | 3.26 | 3.26 | 3.26 | 3.26 | 13:41:14:279@+120 | -1.51% |
| TNXT | 22.82 | 0.0 | 0.0 | 22.82 | 09:02:31:010@+120 | 1.51% |
| TOD'S | 33.98 | 33.6 | 33.98 | 33.98 | 09:04:03:526@+120 | 4.16% |
| TOTAL | 55.1 | 54.36 | 55.1 | 55.1 | 17:13:52:043@+120 | 1.84% |
| TPRO | 7.02 | 7.02 | 7.02 | 7.02 | 09:00:12:418@+120 | -1.07% |
| TPS | 5.7 | 5.7 | 5.75 | 5.7 | 09:03:05:551@+120 | 6.54% |
| TREVI FIN IND | 0.706 | 0.68 | 0.77 | 0.706 | 17:35:39:501@+120 | -0.98% |
| TRIP | 23.74 | 22.75 | 23.755 | 23.74 | 16:46:38:255@+120 | 13.26% |
| TSLA | 668.0 | 659.5 | 663.3 | 668.0 | 09:03:02:371@+120 | 9.02% |
| TWL | 6.38 | 6.38 | 6.38 | 6.38 | 09:00:30:118@+120 | 1.59% |
| TXT E- SOLUTIONS | 10.44 | 10.44 | 10.44 | 10.44 | 09:01:10:643@+120 | 1.35% |
| TYA | 12.7 | 0.0 | 12.7 | 12.7 | 09:00:58:284@+120 | -0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||