Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.46 |
8.46 |
8.46 |
8.46 |
09:00:02:118@+120 |
0.71% |
TB |
1.354 |
1.35 |
1.382 |
1.354 |
16:55:10:288@+120 |
-2.58% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
15:58:39:360@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
15:31:20:452@+120 |
0.0% |
TELECOM ITALIA |
0.28 |
0.2793 |
0.2815 |
0.28 |
09:04:12:598@+120 |
1.89% |
TELECOM ITALIA R |
0.2636 |
0.2637 |
0.2664 |
0.2636 |
09:04:26:949@+120 |
1.85% |
TENARIS |
15.84 |
15.8 |
15.87 |
15.84 |
09:04:24:711@+120 |
2.75% |
TERNA |
8.332 |
8.252 |
8.336 |
8.332 |
09:04:31:363@+120 |
-0.02% |
TES |
0.149 |
0.1482 |
0.149 |
0.149 |
09:03:01:999@+120 |
1.36% |
TGYM |
7.175 |
7.175 |
7.175 |
7.175 |
09:00:05:518@+120 |
3.68% |
TISCALI |
0.0113 |
0.0113 |
0.0114 |
0.0113 |
09:04:26:414@+120 |
0.89% |
TISG |
5.51 |
5.42 |
5.69 |
5.51 |
17:35:21:101@+120 |
-0.89% |
TKA |
8.49 |
8.354 |
8.49 |
8.49 |
17:29:49:947@+120 |
1.21% |
TKO |
5.0 |
5.0 |
5.0 |
5.0 |
09:00:18:018@+120 |
2.04% |
TLS |
2.24 |
2.02 |
2.24 |
2.24 |
14:22:49:226@+120 |
3.7% |
TLSG |
0.13 |
0.127 |
0.14 |
0.13 |
16:28:49:480@+120 |
-2.25% |
TNX |
3.26 |
3.26 |
3.26 |
3.26 |
13:41:14:279@+120 |
-1.51% |
TNXT |
22.82 |
0.0 |
0.0 |
22.82 |
09:02:31:010@+120 |
1.51% |
TOD'S |
33.98 |
33.6 |
33.98 |
33.98 |
09:04:03:526@+120 |
4.16% |
TOTAL |
55.1 |
54.36 |
55.1 |
55.1 |
17:13:52:043@+120 |
1.84% |
TPRO |
7.02 |
7.02 |
7.02 |
7.02 |
09:00:12:418@+120 |
-1.07% |
TPS |
5.7 |
5.7 |
5.75 |
5.7 |
09:03:05:551@+120 |
6.54% |
TREVI FIN IND |
0.706 |
0.68 |
0.77 |
0.706 |
17:35:39:501@+120 |
-0.98% |
TRIP |
23.74 |
22.75 |
23.755 |
23.74 |
16:46:38:255@+120 |
13.26% |
TSLA |
668.0 |
659.5 |
663.3 |
668.0 |
09:03:02:371@+120 |
9.02% |
TWL |
6.38 |
6.38 |
6.38 |
6.38 |
09:00:30:118@+120 |
1.59% |
TXT E- SOLUTIONS |
10.44 |
10.44 |
10.44 |
10.44 |
09:01:10:643@+120 |
1.35% |
TYA |
12.7 |
0.0 |
12.7 |
12.7 |
09:00:58:284@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |