Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.37 |
8.32 |
8.41 |
8.37 |
09:12:12:422@+120 |
0.96% |
TB |
1.262 |
1.262 |
1.33 |
1.262 |
15:59:55:682@+120 |
-1.4% |
TCM |
8.7 |
8.7 |
8.8 |
8.7 |
09:38:08:219@+120 |
-3.33% |
TD |
0.866 |
0.86 |
0.886 |
0.866 |
16:55:00:562@+120 |
-1.59% |
TEF |
4.361 |
4.294 |
4.361 |
4.361 |
16:26:05:827@+120 |
2.13% |
TELECOM ITALIA |
0.2298 |
0.2295 |
0.2328 |
0.2298 |
09:39:44:912@+120 |
-4.44% |
TELECOM ITALIA R |
0.2228 |
0.2225 |
0.2258 |
0.2228 |
09:39:44:222@+120 |
-4.13% |
TENARIS |
12.77 |
12.75 |
0.0 |
12.77 |
09:39:41:427@+120 |
-2.77% |
TERNA |
7.518 |
7.47 |
7.528 |
7.518 |
09:39:45:146@+120 |
2.42% |
TES |
0.14 |
0.1402 |
0.1402 |
0.14 |
09:38:41:343@+120 |
-2.5% |
TGYM |
7.075 |
6.93 |
7.055 |
7.075 |
09:38:28:082@+120 |
1.36% |
TISCALI |
0.7 |
0.695 |
0.7162 |
0.7 |
09:25:13:556@+120 |
-0.42% |
TISG |
5.3 |
5.3 |
5.3 |
5.3 |
09:00:32:154@+120 |
0.95% |
TKA |
6.1 |
6.1 |
6.1 |
6.1 |
09:03:16:251@+120 |
3.6% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0222 |
0.0221 |
0.0225 |
0.0222 |
09:14:46:529@+120 |
-6.72% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
16:54:37:157@+120 |
-1.21% |
TNXT |
23.8 |
23.6 |
23.8 |
23.8 |
09:34:19:644@+120 |
0.5% |
TOD'S |
40.56 |
40.52 |
40.64 |
40.56 |
09:36:33:847@+120 |
0.34% |
TPRO |
8.004 |
0.0 |
0.0 |
8.004 |
09:39:31:604@+120 |
-0.57% |
TPS |
5.15 |
5.15 |
5.3 |
5.15 |
17:35:49:523@+120 |
-4.62% |
TREVI FIN IND |
0.627 |
0.609 |
0.645 |
0.627 |
09:38:38:304@+120 |
5.2% |
TRIP |
28.195 |
28.195 |
28.195 |
28.195 |
09:00:03:754@+120 |
11.64% |
TSLA |
907.0 |
904.0 |
910.0 |
907.0 |
09:37:27:929@+120 |
5.34% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.58 |
12.58 |
12.6 |
12.58 |
09:20:46:954@+120 |
0.47% |
TYA |
12.0 |
11.7 |
12.85 |
12.0 |
09:38:28:699@+120 |
0.0% |
Dati di borsa italiana ritardati di 15 minuti |