Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.42 |
8.38 |
8.42 |
8.42 |
09:04:03:171@+120 |
0.71% |
TB |
1.39 |
1.388 |
1.404 |
1.39 |
17:22:52:960@+120 |
0.72% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2741 |
0.2725 |
0.0 |
0.2741 |
09:24:36:556@+120 |
0.84% |
TELECOM ITALIA R |
0.259 |
0.2576 |
0.2597 |
0.259 |
09:24:36:556@+120 |
1.4% |
TENARIS |
15.475 |
0.0 |
15.53 |
15.475 |
09:24:04:465@+120 |
2.21% |
TERNA |
8.31 |
8.298 |
8.36 |
8.31 |
09:24:33:069@+120 |
1.76% |
TES |
0.1464 |
0.1464 |
0.0 |
0.1464 |
09:21:06:499@+120 |
3.53% |
TGYM |
6.915 |
6.91 |
0.0 |
6.915 |
09:24:04:229@+120 |
-1.07% |
TISCALI |
0.0114 |
0.0 |
0.0117 |
0.0114 |
09:22:43:895@+120 |
4.58% |
TISG |
5.51 |
5.51 |
5.69 |
5.51 |
09:19:14:067@+120 |
-1.07% |
TKA |
8.354 |
8.354 |
8.354 |
8.354 |
09:05:05:807@+120 |
1.38% |
TKO |
5.01 |
4.99 |
5.03 |
5.01 |
09:19:00:820@+120 |
-3.65% |
TLS |
2.16 |
2.16 |
2.16 |
2.16 |
13:13:29:234@+120 |
-1.81% |
TLSG |
0.14 |
0.0 |
0.14 |
0.14 |
09:13:21:116@+120 |
2.94% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.42 |
22.38 |
22.42 |
22.42 |
09:19:28:004@+120 |
0.35% |
TOD'S |
32.58 |
32.56 |
0.0 |
32.58 |
09:06:37:642@+120 |
0.99% |
TOTAL |
54.36 |
54.36 |
54.36 |
54.36 |
09:02:49:950@+120 |
3.74% |
TPRO |
6.982 |
6.94 |
7.008 |
6.982 |
09:19:55:056@+120 |
1.54% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.745 |
0.715 |
0.745 |
0.745 |
09:24:32:145@+120 |
16.4% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
613.3 |
611.0 |
617.0 |
613.3 |
09:21:37:603@+120 |
3.52% |
TWL |
6.28 |
6.2 |
6.4 |
6.28 |
17:35:31:318@+120 |
-0.63% |
TXT E- SOLUTIONS |
10.3 |
10.26 |
10.5 |
10.3 |
17:35:51:818@+120 |
-1.52% |
TYA |
12.75 |
12.4 |
12.75 |
12.75 |
17:35:59:618@+120 |
1.19% |
Dati di borsa italiana ritardati di 15 minuti |