Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.32 8.31 8.41 8.32 10:02:08:590@+120 0.36%
TB 1.262 1.262 1.33 1.262 15:59:55:682@+120 -1.4%
TCM 8.7 8.7 8.8 8.7 09:38:08:219@+120 -3.33%
TD 0.866 0.86 0.886 0.866 16:55:00:562@+120 -1.59%
TEF 4.361 4.294 4.361 4.361 16:26:05:827@+120 2.13%
TELECOM ITALIA 0.2287 0.2287 0.2328 0.2287 10:03:56:860@+120 -4.9%
TELECOM ITALIA R 0.2218 0.2218 0.2258 0.2218 10:03:56:845@+120 -4.56%
TENARIS 12.765 12.75 0.0 12.765 10:02:39:880@+120 -2.81%
TERNA 7.534 7.47 7.538 7.534 10:02:44:249@+120 2.64%
TES 0.14 0.1402 0.1402 0.14 09:58:25:052@+120 -2.5%
TGYM 7.02 6.93 7.055 7.02 10:01:08:852@+120 0.57%
TISCALI 0.6892 0.6892 0.7162 0.6892 10:02:56:775@+120 -1.96%
TISG 5.3 5.3 5.3 5.3 09:00:32:154@+120 0.95%
TKA 6.04 6.04 6.1 6.04 09:47:17:561@+120 2.58%
TKO 4.36 4.26 4.36 4.36 15:31:27:512@+120 -0.9%
TLSG 0.0222 0.0221 0.0225 0.0222 09:14:46:529@+120 -6.72%
TNX 3.25 3.25 3.25 3.25 16:54:37:157@+120 -1.21%
TNXT 23.5 23.46 23.8 23.5 10:02:28:344@+120 -0.76%
TOD'S 40.44 40.44 40.64 40.44 10:03:57:760@+120 0.04%
TPRO 8.0 0.0 0.0 8.0 09:58:31:521@+120 -0.62%
TPS 5.25 5.25 5.25 5.25 09:58:26:011@+120 -2.77%
TREVI FIN IND 0.617 0.609 0.645 0.617 09:44:40:213@+120 3.52%
TRIP 27.725 27.725 28.195 27.725 09:49:07:981@+120 9.78%
TSLA 900.0 899.0 910.0 900.0 10:03:45:261@+120 4.52%
TWL 5.76 5.76 5.76 5.76 13:42:01:587@+120 -2.04%
TXT E- SOLUTIONS 12.58 12.58 12.6 12.58 09:20:46:954@+120 0.47%
TYA 12.0 11.7 12.85 12.0 09:38:28:699@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti