Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.36 7.3 7.45 7.36 13:54:05:130@+120 0.0%
TB 1.31 1.31 0.0 1.31 13:16:18:630@+120 -0.75%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.8 4.761 4.8 4.8 13:48:38:292@+120 1.6%
TELECOM ITALIA 0.2601 0.2581 0.2609 0.2601 14:00:04:938@+120 0.97%
TELECOM ITALIA R 0.2482 0.2456 0.2485 0.2482 14:00:44:773@+120 1.88%
TENARIS 12.825 12.69 12.765 12.825 14:01:06:711@+120 2.84%
TERNA 7.492 7.424 7.604 7.492 14:03:41:604@+120 1.95%
TES 0.1298 0.1264 0.131 0.1298 13:59:07:072@+120 -1.66%
TGYM 6.385 6.355 6.485 6.385 14:01:44:884@+120 -2.74%
TISCALI 0.864 0.8572 0.0 0.864 13:56:11:372@+120 -5.57%
TISG 5.05 5.02 0.0 5.05 13:37:20:245@+120 -3.62%
TKA 5.772 5.8 0.0 5.772 13:54:57:604@+120 -5.15%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 0.0%
TLSG 0.037 0.039 0.0 0.037 13:48:36:418@+120 -9.75%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.4 0.0 23.34 23.4 13:57:24:698@+120 0.86%
TOD'S 30.52 30.06 30.68 30.52 14:04:45:148@+120 -0.84%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.774 6.74 6.898 6.774 13:43:10:685@+120 -0.44%
TREVI FIN IND 0.571 0.571 0.599 0.571 13:58:09:264@+120 -3.22%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 655.4 651.6 667.2 655.4 13:48:09:184@+120 -6.41%
TWL 5.68 5.68 6.0 5.68 13:02:18:520@+120 -3.4%
TXT E- SOLUTIONS 10.12 10.08 10.22 10.12 13:48:01:208@+120 0.79%
TYA 11.45 11.4 11.55 11.45 11:05:03:826@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti