Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.44 0.0 8.45 8.44 10:08:17:291@+120 1.32%
TB 1.416 0.0 0.0 1.416 09:39:40:566@+120 1.72%
TCM 10.0 10.0 10.0 10.0 09:45:48:995@+120 0.0%
TD 0.978 0.978 0.978 0.978 16:31:20:085@+120 -0.2%
TEF 4.7 4.665 4.7 4.7 16:03:12:855@+120 -0.99%
TELECOM ITALIA 0.2712 0.2696 0.0 0.2712 10:06:43:238@+120 -0.36%
TELECOM ITALIA R 0.2583 0.2566 0.2626 0.2583 10:04:11:575@+120 0.03%
TENARIS 14.995 14.95 15.18 14.995 10:09:06:942@+120 -1.96%
TERNA 8.11 8.006 8.166 8.11 10:08:17:035@+120 1.65%
TES 0.1422 0.1424 0.0 0.1422 09:53:30:034@+120 -3.65%
TGYM 7.06 7.035 7.12 7.06 10:04:54:305@+120 0.07%
TISCALI 0.0109 0.0109 0.011 0.0109 10:07:37:361@+120 -3.53%
TISG 5.45 5.4 5.55 5.45 17:35:50:205@+120 0.0%
TKA 8.286 8.286 8.286 8.286 09:13:05:611@+120 -0.52%
TKO 5.19 5.19 5.19 5.19 14:53:08:096@+120 2.77%
TLS 2.28 2.22 2.28 2.28 17:35:18:072@+120 -0.86%
TLSG 0.16 0.1598 0.172 0.16 16:50:35:505@+120 -2.91%
TNX 3.28 3.28 3.28 3.28 12:37:18:839@+120 1.54%
TNXT 22.8 0.0 22.8 22.8 10:05:29:838@+120 -2.48%
TOD'S 32.68 32.54 32.54 32.68 10:08:18:988@+120 0.24%
TOTAL 53.05 52.46 53.1 53.05 16:34:21:296@+120 3.06%
TPRO 6.8 6.77 7.07 6.8 10:09:05:318@+120 0.35%
TPS 5.35 5.35 5.35 5.35 12:06:43:339@+120 0.0%
TREVI FIN IND 0.647 0.628 0.647 0.647 09:58:25:818@+120 1.25%
TRIP 22.345 22.345 23.66 22.345 16:51:40:398@+120 -6.09%
TSLA 608.0 601.5 618.9 608.0 10:08:19:470@+120 -4.04%
TWL 6.46 6.36 6.46 6.46 11:56:21:376@+120 2.21%
TXT E- SOLUTIONS 10.42 10.28 0.0 10.42 10:05:28:510@+120 -0.19%
TYA 12.5 11.75 12.85 12.5 12:53:53:481@+120 1.21%
Dati di borsa italiana ritardati di 15 minuti