Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.37 7.37 7.56 7.37 17:35:54:398@+120 -3.4%
TB 1.082 1.082 1.098 1.082 16:54:51:859@+120 -0.73%
TD 0.4 0.4 0.4 0.4 16:09:33:069@+120 -0.49%
TEF 3.564 3.535 3.565 3.564 17:12:24:259@+120 0.53%
TELECOM ITALIA 0.2055 0.2055 0.2138 0.2055 17:37:42:062@+120 -0.48%
TELECOM ITALIA R 0.1978 0.1978 0.2075 0.1978 17:36:01:555@+120 -1.73%
TENARIS 15.67 15.58 15.905 15.67 17:41:43:129@+120 -0.88%
TERNA 7.318 7.316 7.456 7.318 17:35:42:798@+120 -0.84%
TES 0.15 0.1474 0.152 0.15 17:35:05:198@+120 0.0%
TGYM 7.515 7.5 7.72 7.515 17:35:26:098@+120 -2.02%
TISCALI 0.7614 0.7614 0.7808 0.7614 17:35:56:598@+120 -1.52%
TISG 5.8 5.75 5.9 5.8 17:35:49:898@+120 -0.68%
TKA 5.566 5.498 5.566 5.566 17:11:12:293@+120 -0.85%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0042 0.0042 0.0045 0.0042 17:35:26:498@+120 -2.32%
TNX 3.28 3.28 3.28 3.28 17:35:45:221@+120 0.92%
TNXT 23.04 23.04 23.68 23.04 17:35:58:698@+120 -2.7%
TOD'S 33.4 33.26 33.68 33.4 17:35:33:898@+120 -0.83%
TPRO 7.35 7.17 7.36 7.35 17:35:54:998@+120 1.51%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.354 0.3445 0.3635 0.354 17:35:54:698@+120 -4.96%
TRIP 19.194 19.194 19.366 19.194 15:42:00:689@+120 -1.59%
TSLA 170.4 167.28 176.0 170.4 17:35:58:498@+120 -3.04%
TWL 6.14 6.0 6.14 6.14 09:58:50:691@+120 0.65%
TXT E- SOLUTIONS 12.62 12.5 12.7 12.62 17:35:54:698@+120 0.0%
TYA 11.65 11.45 11.8 11.65 17:35:35:698@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti