Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.45 8.34 8.5 8.45 17:35:47:190@+120 1.07%
TB 1.302 1.276 1.328 1.302 17:35:33:490@+120 3.16%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.96 0.96 0.96 0.96 16:59:53:869@+120 0.41%
TEF 4.737 4.733 4.739 4.737 09:45:41:440@+120 0.21%
TELECOM ITALIA 0.2779 0.2719 0.2788 0.2779 17:38:41:192@+120 2.09%
TELECOM ITALIA R 0.2615 0.2561 0.263 0.2615 17:35:08:290@+120 2.26%
TENARIS 15.59 15.39 15.77 15.59 17:40:01:659@+120 1.33%
TERNA 7.968 7.874 8.048 7.968 17:35:38:190@+120 -0.05%
TES 0.1468 0.141 0.151 0.1468 17:35:40:789@+120 3.67%
TGYM 7.59 7.51 7.65 7.59 17:35:40:522@+120 1.53%
TISCALI 0.0115 0.0112 0.0117 0.0115 17:35:57:890@+120 1.76%
TISG 5.76 5.61 5.82 5.76 17:35:46:990@+120 -0.34%
TKA 8.172 8.11 8.316 8.172 17:28:36:742@+120 -0.12%
TKO 4.8 4.41 4.8 4.8 17:35:25:690@+120 6.31%
TLS 2.14 2.12 2.2 2.14 15:45:30:845@+120 0.94%
TLSG 0.1298 0.12 0.13 0.1298 17:35:39:090@+120 3.01%
TNX 3.19 3.19 3.19 3.19 11:22:52:888@+120 -0.93%
TNXT 22.84 22.8 23.5 22.84 17:35:48:290@+120 -0.52%
TOD'S 34.94 33.96 35.26 34.94 17:35:18:689@+120 2.88%
TOTAL 52.5 52.5 52.8 52.5 17:08:24:510@+120 1.48%
TPRO 7.14 7.1 7.28 7.14 17:35:06:490@+120 -0.13%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.61 0.604 0.625 0.61 17:20:00:010@+120 -0.32%
TRIP 24.68 23.71 24.68 24.68 15:44:18:966@+120 3.85%
TSLA 708.3 693.0 720.7 708.3 17:29:50:075@+120 -0.01%
TWL 6.52 6.0 6.84 6.52 17:09:04:996@+120 6.53%
TXT E- SOLUTIONS 10.0 9.94 10.16 10.0 17:35:43:690@+120 -1.38%
TYA 12.55 12.55 12.65 12.55 14:31:57:124@+120 0.4%
Dati di borsa italiana ritardati di 15 minuti