Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.68 6.68 6.68 6.68 09:00:05:368@+120 -2.05%
TB 1.064 1.064 1.2 1.064 17:35:03:182@+120 -8.11%
TCM 8.15 8.15 8.15 8.15 12:48:02:800@+120 2.51%
TD 0.75 0.75 0.75 0.75 17:20:27:383@+120 -0.26%
TEF 3.649 3.643 3.649 3.649 17:21:26:353@+120 -1.24%
TELECOM ITALIA 0.1797 0.1797 0.0 0.1797 09:01:08:891@+120 -4.56%
TELECOM ITALIA R 0.179 0.1786 0.179 0.179 09:00:33:661@+120 -4.07%
TENARIS 12.235 12.08 12.275 12.235 09:01:10:474@+120 -10.06%
TERNA 6.776 0.0 0.0 6.776 09:00:29:418@+120 -3.2%
TES 0.1202 0.117 0.1238 0.1202 17:35:46:982@+120 -2.9%
TGYM 5.955 5.95 5.965 5.955 09:00:37:181@+120 -3.79%
TISCALI 0.53 0.53 0.53 0.53 09:00:27:768@+120 -4.5%
TISG 4.895 4.75 4.895 4.895 17:35:25:382@+120 1.97%
TKA 5.18 5.108 5.254 5.18 17:28:01:717@+120 -3.28%
TKO 4.3 4.19 4.3 4.3 16:47:34:031@+120 -1.03%
TLS 1.98 1.98 1.98 1.98 12:57:01:574@+120 -3.88%
TLSG 0.0072 0.0072 0.0072 0.0072 09:00:01:168@+120 -8.86%
TNX 3.3 3.3 3.3 3.3 12:56:01:079@+120 -1.49%
TNXT 17.79 0.0 17.79 17.79 09:01:01:622@+120 -1.6%
TOD'S 40.44 40.38 40.46 40.44 09:00:28:075@+120 -1.22%
TPRO 6.8 6.8 7.126 6.8 17:35:56:882@+120 -3.95%
TPS 4.9 4.66 4.9 4.9 17:27:43:234@+120 2.51%
TREVI FIN IND 0.515 0.515 0.515 0.515 09:00:34:868@+120 0.58%
TRIP 22.45 22.37 22.795 22.45 17:26:30:458@+120 -10.2%
TSLA 286.2 282.25 294.85 286.2 17:35:37:293@+120 -2.73%
TWL 4.92 4.88 5.14 4.92 17:35:59:082@+120 -6.1%
TXT E- SOLUTIONS 10.4 10.18 10.66 10.4 17:35:46:782@+120 -2.07%
TYA 11.7 11.55 11.7 11.7 17:35:53:683@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti