Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.18 8.09 8.25 8.18 11:12:59:697@+120 -3.19%
TB 1.34 1.34 0.0 1.34 10:17:41:985@+120 2.91%
TCM 10.0 10.0 10.0 10.0 14:43:17:034@+120 -1.96%
TD 0.98 0.98 0.98 0.98 16:28:26:902@+120 2.08%
TEF 4.747 4.747 4.747 4.747 11:04:05:772@+120 0.21%
TELECOM ITALIA 0.2667 0.2639 0.2681 0.2667 11:18:50:860@+120 -4.03%
TELECOM ITALIA R 0.2529 0.2512 0.2542 0.2529 11:15:31:578@+120 -3.28%
TENARIS 14.885 14.89 0.0 14.885 11:19:28:234@+120 -4.52%
TERNA 8.04 0.0 0.0 8.04 11:19:04:100@+120 0.9%
TES 0.1428 0.1428 0.145 0.1428 09:52:38:770@+120 -2.72%
TGYM 7.405 0.0 7.505 7.405 11:19:04:735@+120 -2.43%
TISCALI 0.0109 0.0108 0.0113 0.0109 11:16:44:464@+120 -5.21%
TISG 5.51 5.51 5.53 5.51 09:20:54:807@+120 -4.34%
TKA 8.076 8.076 8.17 8.076 17:21:18:611@+120 -1.17%
TKO 4.995 4.86 5.0 4.995 17:35:42:318@+120 4.06%
TLS 2.18 2.1 2.18 2.18 17:13:32:392@+120 1.86%
TLSG 0.1438 0.137 0.1438 0.1438 09:04:15:981@+120 10.78%
TNX 3.23 3.21 3.29 3.23 17:35:57:218@+120 1.25%
TNXT 22.38 22.18 22.46 22.38 11:11:19:792@+120 -2.01%
TOD'S 33.4 33.14 33.54 33.4 11:08:05:391@+120 -4.4%
TOTAL 51.9 51.9 52.3 51.9 09:32:17:781@+120 -1.14%
TPRO 7.076 7.146 7.146 7.076 11:18:51:463@+120 -0.89%
TPS 5.05 5.05 5.05 5.05 16:45:11:474@+120 0.0%
TREVI FIN IND 0.615 0.0 0.0 0.615 11:11:22:279@+120 0.81%
TRIP 24.455 23.455 24.455 24.455 16:20:34:141@+120 -0.91%
TSLA 658.9 657.5 678.9 658.9 11:19:21:553@+120 -6.37%
TWL 6.2 6.16 0.0 6.2 09:24:26:873@+120 -4.9%
TXT E- SOLUTIONS 10.1 10.24 10.34 10.1 10:45:50:208@+120 1.0%
TYA 12.55 12.55 12.55 12.55 11:31:54:573@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti