Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.41	7.38	7.45	7.41	11:29:00:164@+120	0.67%
TB	1.312	1.31	1.36	1.312	17:35:00:441@+120	-0.6%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-2.27%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.761	4.761	0.0	4.761	10:40:47:416@+120	0.78%
TELECOM ITALIA	0.2602	0.2581	0.2609	0.2602	11:28:56:734@+120	1.0%
TELECOM ITALIA R	0.2478	0.2456	0.2485	0.2478	11:28:58:221@+120	1.72%
TENARIS	12.72	12.69	12.765	12.72	11:28:56:716@+120	2.0%
TERNA	7.476	7.45	7.604	7.476	11:29:02:533@+120	1.74%
TES	0.131	0.1292	0.131	0.131	10:38:01:696@+120	-0.75%
TGYM	6.385	6.39	6.485	6.385	11:29:00:854@+120	-2.74%
TISCALI	0.869	0.868	0.0	0.869	11:16:24:000@+120	-5.02%
TISG	5.12	5.1	0.0	5.12	11:28:14:486@+120	-2.29%
TKA	5.8	5.8	0.0	5.8	09:29:41:298@+120	-4.69%
TKO	3.705	3.7	3.705	3.705	15:00:32:300@+120	4.07%
TLS	2.08	1.96	2.14	2.08	15:08:09:362@+120	0.97%
TLSG	0.039	0.039	0.0	0.039	09:52:49:089@+120	-4.87%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.26	0.0	23.34	23.26	11:28:58:877@+120	0.25%
TOD'S	30.62	30.36	30.68	30.62	11:11:36:172@+120	-0.51%
TOTAL	50.8	50.8	51.3	50.8	17:00:50:113@+120	1.35%
TPRO	6.83	6.804	6.898	6.83	11:24:53:662@+120	0.38%
TREVI FIN IND	0.586	0.581	0.599	0.586	11:20:55:479@+120	-0.67%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	654.7	654.6	667.2	654.7	11:29:50:194@+120	-6.51%
TWL	6.0	5.98	6.0	6.0	11:00:08:051@+120	2.04%
TXT E- SOLUTIONS	10.18	10.12	10.22	10.18	11:26:16:601@+120	1.39%
TYA	11.45	11.4	11.55	11.45	11:05:03:826@+120	-3.37%
Dati di borsa italiana ritardati di 15 minuti