Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.41 |
7.38 |
7.45 |
7.41 |
11:29:00:164@+120 |
0.67% |
TB |
1.312 |
1.31 |
1.36 |
1.312 |
17:35:00:441@+120 |
-0.6% |
TCM |
8.6 |
8.6 |
8.6 |
8.6 |
12:18:50:474@+120 |
-2.27% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.761 |
4.761 |
0.0 |
4.761 |
10:40:47:416@+120 |
0.78% |
TELECOM ITALIA |
0.2602 |
0.2581 |
0.2609 |
0.2602 |
11:28:56:734@+120 |
1.0% |
TELECOM ITALIA R |
0.2478 |
0.2456 |
0.2485 |
0.2478 |
11:28:58:221@+120 |
1.72% |
TENARIS |
12.72 |
12.69 |
12.765 |
12.72 |
11:28:56:716@+120 |
2.0% |
TERNA |
7.476 |
7.45 |
7.604 |
7.476 |
11:29:02:533@+120 |
1.74% |
TES |
0.131 |
0.1292 |
0.131 |
0.131 |
10:38:01:696@+120 |
-0.75% |
TGYM |
6.385 |
6.39 |
6.485 |
6.385 |
11:29:00:854@+120 |
-2.74% |
TISCALI |
0.869 |
0.868 |
0.0 |
0.869 |
11:16:24:000@+120 |
-5.02% |
TISG |
5.12 |
5.1 |
0.0 |
5.12 |
11:28:14:486@+120 |
-2.29% |
TKA |
5.8 |
5.8 |
0.0 |
5.8 |
09:29:41:298@+120 |
-4.69% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.08 |
1.96 |
2.14 |
2.08 |
15:08:09:362@+120 |
0.97% |
TLSG |
0.039 |
0.039 |
0.0 |
0.039 |
09:52:49:089@+120 |
-4.87% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.26 |
0.0 |
23.34 |
23.26 |
11:28:58:877@+120 |
0.25% |
TOD'S |
30.62 |
30.36 |
30.68 |
30.62 |
11:11:36:172@+120 |
-0.51% |
TOTAL |
50.8 |
50.8 |
51.3 |
50.8 |
17:00:50:113@+120 |
1.35% |
TPRO |
6.83 |
6.804 |
6.898 |
6.83 |
11:24:53:662@+120 |
0.38% |
TREVI FIN IND |
0.586 |
0.581 |
0.599 |
0.586 |
11:20:55:479@+120 |
-0.67% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
654.7 |
654.6 |
667.2 |
654.7 |
11:29:50:194@+120 |
-6.51% |
TWL |
6.0 |
5.98 |
6.0 |
6.0 |
11:00:08:051@+120 |
2.04% |
TXT E- SOLUTIONS |
10.18 |
10.12 |
10.22 |
10.18 |
11:26:16:601@+120 |
1.39% |
TYA |
11.45 |
11.4 |
11.55 |
11.45 |
11:05:03:826@+120 |
-3.37% |
Dati di borsa italiana ritardati di 15 minuti |