Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.41 7.38 7.45 7.41 11:29:00:164@+120 0.67%
TB 1.312 1.31 1.36 1.312 17:35:00:441@+120 -0.6%
TCM 8.6 8.6 8.6 8.6 12:18:50:474@+120 -2.27%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.761 4.761 0.0 4.761 10:40:47:416@+120 0.78%
TELECOM ITALIA 0.2602 0.2581 0.2609 0.2602 11:28:56:734@+120 1.0%
TELECOM ITALIA R 0.2478 0.2456 0.2485 0.2478 11:28:58:221@+120 1.72%
TENARIS 12.72 12.69 12.765 12.72 11:28:56:716@+120 2.0%
TERNA 7.476 7.45 7.604 7.476 11:29:02:533@+120 1.74%
TES 0.131 0.1292 0.131 0.131 10:38:01:696@+120 -0.75%
TGYM 6.385 6.39 6.485 6.385 11:29:00:854@+120 -2.74%
TISCALI 0.869 0.868 0.0 0.869 11:16:24:000@+120 -5.02%
TISG 5.12 5.1 0.0 5.12 11:28:14:486@+120 -2.29%
TKA 5.8 5.8 0.0 5.8 09:29:41:298@+120 -4.69%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.08 1.96 2.14 2.08 15:08:09:362@+120 0.97%
TLSG 0.039 0.039 0.0 0.039 09:52:49:089@+120 -4.87%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.26 0.0 23.34 23.26 11:28:58:877@+120 0.25%
TOD'S 30.62 30.36 30.68 30.62 11:11:36:172@+120 -0.51%
TOTAL 50.8 50.8 51.3 50.8 17:00:50:113@+120 1.35%
TPRO 6.83 6.804 6.898 6.83 11:24:53:662@+120 0.38%
TREVI FIN IND 0.586 0.581 0.599 0.586 11:20:55:479@+120 -0.67%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 654.7 654.6 667.2 654.7 11:29:50:194@+120 -6.51%
TWL 6.0 5.98 6.0 6.0 11:00:08:051@+120 2.04%
TXT E- SOLUTIONS 10.18 10.12 10.22 10.18 11:26:16:601@+120 1.39%
TYA 11.45 11.4 11.55 11.45 11:05:03:826@+120 -3.37%
Dati di borsa italiana ritardati di 15 minuti