Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 6.74 6.75 0.0 6.74 09:31:58:699@+120 -1.6%
TB 1.08 1.08 1.16 1.08 17:35:07:622@+120 -2.7%
TD 0.668 0.642 0.668 0.668 15:28:36:307@+120 3.72%
TEF 3.398 3.388 3.464 3.398 13:53:44:132@+120 -2.77%
TELECOM ITALIA 0.1951 0.1947 0.1996 0.1951 09:44:21:344@+120 -3.98%
TELECOM ITALIA R 0.1891 0.192 0.1947 0.1891 09:44:23:023@+120 -4.73%
TENARIS 14.6 14.52 14.66 14.6 09:43:06:091@+120 1.07%
TERNA 6.424 6.418 6.444 6.424 09:44:22:365@+120 -1.95%
TES 0.135 0.1256 0.135 0.135 09:38:32:735@+120 7.82%
TGYM 6.72 6.69 0.0 6.72 09:42:59:406@+120 0.0%
TISCALI 0.71 0.704 0.7098 0.71 09:40:47:697@+120 -1.52%
TISG 4.335 4.335 0.0 4.335 09:30:35:877@+120 -3.45%
TKA 4.743 4.7 4.905 4.743 17:27:38:161@+120 -5.14%
TKO 4.345 4.345 4.345 4.345 16:48:32:119@+120 -3.44%
TLS 1.92 1.92 1.92 1.92 14:48:38:374@+120 -2.04%
TLSG 0.0050 0.0049 0.0057 0.0050 17:17:31:869@+120 -12.28%
TNX 3.13 3.13 3.14 3.13 14:38:23:497@+120 0.0%
TNXT 19.18 19.18 0.0 19.18 09:04:26:378@+120 -0.57%
TOD'S 41.18 41.22 0.0 41.18 09:25:39:426@+120 0.24%
TPRO 7.408 7.254 7.424 7.408 17:35:53:822@+120 0.16%
TPS 5.2 0.0 0.0 5.2 09:05:06:991@+120 -4.58%
TREVI FIN IND 0.56 0.553 0.578 0.56 09:36:29:187@+120 11.77%
TRIP 22.8 22.8 22.8 22.8 14:24:50:013@+120 1.24%
TSLA 243.8 0.0 245.7 243.8 09:43:03:700@+120 -4.54%
TWL 4.92 4.86 5.02 4.92 16:19:45:989@+120 0.0%
TXT E- SOLUTIONS 11.42 11.4 0.0 11.42 09:43:04:489@+120 1.24%
TYA 11.75 11.1 11.75 11.75 17:35:45:570@+120 -0.42%
Dati di borsa italiana ritardati di 15 minuti