Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.28 |
0.0 |
0.0 |
8.28 |
17:35:34:953@+120 |
0.6% |
TB |
1.28 |
1.27 |
1.28 |
1.28 |
14:01:26:011@+120 |
2.4% |
TCM |
8.7 |
8.7 |
8.75 |
8.7 |
09:14:19:874@+120 |
0.0% |
TD |
0.872 |
0.872 |
0.872 |
0.872 |
17:08:22:419@+120 |
-0.45% |
TEF |
4.284 |
4.238 |
4.284 |
4.284 |
15:10:43:774@+120 |
-1.76% |
TELECOM ITALIA |
0.224 |
0.2214 |
0.2259 |
0.224 |
17:35:34:953@+120 |
-0.75% |
TELECOM ITALIA R |
0.2158 |
0.2155 |
0.219 |
0.2158 |
17:35:03:602@+120 |
-1.09% |
TENARIS |
13.295 |
12.755 |
13.35 |
13.295 |
17:41:11:047@+120 |
4.23% |
TERNA |
7.632 |
7.504 |
7.67 |
7.632 |
17:35:58:053@+120 |
1.27% |
TES |
0.1344 |
0.1344 |
0.136 |
0.1344 |
17:35:28:153@+120 |
-0.59% |
TGYM |
7.08 |
6.915 |
7.095 |
7.08 |
17:35:21:753@+120 |
1.87% |
TISCALI |
0.6814 |
0.671 |
0.703 |
0.6814 |
17:35:59:853@+120 |
0.59% |
TISG |
5.16 |
0.0 |
5.17 |
5.16 |
16:54:28:829@+120 |
1.17% |
TKA |
5.904 |
5.81 |
5.904 |
5.904 |
12:15:05:063@+120 |
2.28% |
TKO |
4.36 |
4.26 |
4.36 |
4.36 |
15:31:27:512@+120 |
-0.9% |
TLSG |
0.0222 |
0.0215 |
0.0228 |
0.0222 |
17:35:35:153@+120 |
-0.89% |
TNX |
3.23 |
3.13 |
3.23 |
3.23 |
16:43:39:488@+120 |
1.57% |
TNXT |
23.7 |
23.4 |
23.76 |
23.7 |
17:35:20:753@+120 |
0.93% |
TOD'S |
40.26 |
40.26 |
40.5 |
40.26 |
17:37:35:958@+120 |
-0.39% |
TPRO |
7.9 |
7.79 |
7.974 |
7.9 |
17:35:24:253@+120 |
-0.12% |
TPS |
5.15 |
5.15 |
5.15 |
5.15 |
16:50:03:257@+120 |
0.0% |
TREVI FIN IND |
0.61 |
0.0 |
0.0 |
0.61 |
17:35:50:553@+120 |
0.16% |
TRIP |
27.16 |
27.16 |
27.16 |
27.16 |
09:00:21:053@+120 |
0.03% |
TSLA |
903.0 |
0.0 |
908.8 |
903.0 |
17:22:09:760@+120 |
0.97% |
TWL |
5.76 |
5.76 |
5.76 |
5.76 |
13:42:01:587@+120 |
-2.04% |
TXT E- SOLUTIONS |
12.4 |
0.0 |
12.4 |
12.4 |
17:35:57:381@+120 |
3.16% |
TYA |
12.1 |
12.25 |
12.85 |
12.1 |
17:36:08:632@+120 |
-1.22% |
Dati di borsa italiana ritardati di 15 minuti |