Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.28 | 0.0 | 0.0 | 8.28 | 17:35:34:953@+120 | 0.6% |
| TB | 1.28 | 1.27 | 1.28 | 1.28 | 14:01:26:011@+120 | 2.4% |
| TCM | 8.7 | 8.7 | 8.75 | 8.7 | 09:14:19:874@+120 | 0.0% |
| TD | 0.872 | 0.872 | 0.872 | 0.872 | 17:08:22:419@+120 | -0.45% |
| TEF | 4.284 | 4.238 | 4.284 | 4.284 | 15:10:43:774@+120 | -1.76% |
| TELECOM ITALIA | 0.224 | 0.2214 | 0.2259 | 0.224 | 17:35:34:953@+120 | -0.75% |
| TELECOM ITALIA R | 0.2158 | 0.2155 | 0.219 | 0.2158 | 17:35:03:602@+120 | -1.09% |
| TENARIS | 13.295 | 12.755 | 13.35 | 13.295 | 17:41:11:047@+120 | 4.23% |
| TERNA | 7.632 | 7.504 | 7.67 | 7.632 | 17:35:58:053@+120 | 1.27% |
| TES | 0.1344 | 0.1344 | 0.136 | 0.1344 | 17:35:28:153@+120 | -0.59% |
| TGYM | 7.08 | 6.915 | 7.095 | 7.08 | 17:35:21:753@+120 | 1.87% |
| TISCALI | 0.6814 | 0.671 | 0.703 | 0.6814 | 17:35:59:853@+120 | 0.59% |
| TISG | 5.16 | 0.0 | 5.17 | 5.16 | 16:54:28:829@+120 | 1.17% |
| TKA | 5.904 | 5.81 | 5.904 | 5.904 | 12:15:05:063@+120 | 2.28% |
| TKO | 4.36 | 4.26 | 4.36 | 4.36 | 15:31:27:512@+120 | -0.9% |
| TLSG | 0.0222 | 0.0215 | 0.0228 | 0.0222 | 17:35:35:153@+120 | -0.89% |
| TNX | 3.23 | 3.13 | 3.23 | 3.23 | 16:43:39:488@+120 | 1.57% |
| TNXT | 23.7 | 23.4 | 23.76 | 23.7 | 17:35:20:753@+120 | 0.93% |
| TOD'S | 40.26 | 40.26 | 40.5 | 40.26 | 17:37:35:958@+120 | -0.39% |
| TPRO | 7.9 | 7.79 | 7.974 | 7.9 | 17:35:24:253@+120 | -0.12% |
| TPS | 5.15 | 5.15 | 5.15 | 5.15 | 16:50:03:257@+120 | 0.0% |
| TREVI FIN IND | 0.61 | 0.0 | 0.0 | 0.61 | 17:35:50:553@+120 | 0.16% |
| TRIP | 27.16 | 27.16 | 27.16 | 27.16 | 09:00:21:053@+120 | 0.03% |
| TSLA | 903.0 | 0.0 | 908.8 | 903.0 | 17:22:09:760@+120 | 0.97% |
| TWL | 5.76 | 5.76 | 5.76 | 5.76 | 13:42:01:587@+120 | -2.04% |
| TXT E- SOLUTIONS | 12.4 | 0.0 | 12.4 | 12.4 | 17:35:57:381@+120 | 3.16% |
| TYA | 12.1 | 12.25 | 12.85 | 12.1 | 17:36:08:632@+120 | -1.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||