Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.5 7.4 7.5 7.5 11:33:13:993@+120 2.04%
TB 1.314 1.314 1.35 1.314 11:15:26:007@+120 -2.66%
TCM 8.8 8.8 8.8 8.8 17:22:50:856@+120 -2.22%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.809 4.743 4.809 4.809 11:25:17:662@+120 1.62%
TELECOM ITALIA 0.26 0.2577 0.2628 0.26 11:34:36:495@+120 -0.34%
TELECOM ITALIA R 0.247 0.0 0.2485 0.247 11:34:36:901@+120 -0.56%
TENARIS 12.705 12.425 12.76 12.705 11:33:17:320@+120 2.04%
TERNA 7.474 7.334 7.524 7.474 11:34:27:107@+120 0.32%
TES 0.1332 0.0 0.0 0.1332 11:23:15:425@+120 0.3%
TGYM 6.6 6.53 6.63 6.6 11:33:40:167@+120 0.76%
TISCALI 0.91 0.9002 0.928 0.91 11:17:45:088@+120 -1.23%
TISG 5.24 5.26 5.27 5.24 11:34:38:786@+120 0.0%
TKA 6.046 0.0 0.0 6.046 09:53:43:213@+120 2.78%
TKO 3.56 3.56 3.56 3.56 15:48:41:524@+120 0.14%
TLS 1.96 1.96 1.96 1.96 09:00:18:441@+120 -4.85%
TLSG 0.0413 0.04 0.0 0.0413 10:58:35:444@+120 -12.12%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.3 23.16 23.44 23.3 11:33:17:333@+120 -1.6%
TOD'S 31.26 30.8 31.44 31.26 11:33:17:550@+120 0.7%
TOTAL 51.2 0.0 51.2 51.2 11:12:07:629@+120 3.5%
TPRO 6.87 6.792 6.84 6.87 11:20:24:767@+120 3.46%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.613 0.0 0.622 0.613 11:25:44:547@+120 -1.12%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 699.3 696.0 704.2 699.3 11:33:18:461@+120 1.45%
TWL 5.88 5.88 6.16 5.88 17:35:03:717@+120 -1.01%
TXT E- SOLUTIONS 9.91 9.91 10.1 9.91 11:29:38:904@+120 0.1%
TYA 11.55 11.55 0.0 11.55 10:30:48:161@+120 -5.32%
Dati di borsa italiana ritardati di 15 minuti