Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.24 |
8.09 |
8.25 |
8.24 |
16:32:58:831@+120 |
-2.48% |
TB |
1.414 |
1.34 |
1.44 |
1.414 |
16:09:12:543@+120 |
8.6% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.98 |
0.98 |
0.98 |
0.98 |
16:28:26:902@+120 |
2.08% |
TEF |
4.747 |
4.747 |
4.747 |
4.747 |
11:04:05:772@+120 |
0.21% |
TELECOM ITALIA |
0.2702 |
0.2639 |
0.271 |
0.2702 |
16:39:50:596@+120 |
-2.77% |
TELECOM ITALIA R |
0.2549 |
0.2512 |
0.2567 |
0.2549 |
16:35:11:048@+120 |
-2.52% |
TENARIS |
14.91 |
14.835 |
0.0 |
14.91 |
16:39:23:425@+120 |
-4.36% |
TERNA |
8.084 |
7.97 |
0.0 |
8.084 |
16:35:10:014@+120 |
1.45% |
TES |
0.1506 |
0.1428 |
0.152 |
0.1506 |
16:37:13:720@+120 |
2.58% |
TGYM |
7.435 |
7.3 |
7.505 |
7.435 |
16:30:02:505@+120 |
-2.04% |
TISCALI |
0.0111 |
0.0108 |
0.0113 |
0.0111 |
16:27:02:498@+120 |
-3.47% |
TISG |
5.5 |
5.51 |
5.53 |
5.5 |
16:39:08:517@+120 |
-4.51% |
TKA |
8.1 |
0.0 |
8.1 |
8.1 |
13:24:05:017@+120 |
-0.88% |
TKO |
4.995 |
4.86 |
5.0 |
4.995 |
17:35:42:318@+120 |
4.06% |
TLS |
2.3 |
0.0 |
2.3 |
2.3 |
16:31:58:544@+120 |
7.47% |
TLSG |
0.1438 |
0.137 |
0.1438 |
0.1438 |
09:04:15:981@+120 |
10.78% |
TNX |
3.23 |
3.21 |
3.29 |
3.23 |
17:35:57:218@+120 |
1.25% |
TNXT |
22.78 |
22.18 |
22.66 |
22.78 |
16:30:51:731@+120 |
-0.26% |
TOD'S |
33.16 |
33.0 |
33.54 |
33.16 |
16:36:23:304@+120 |
-5.09% |
TOTAL |
51.43 |
51.9 |
52.3 |
51.43 |
15:12:04:028@+120 |
-2.03% |
TPRO |
7.078 |
7.146 |
7.164 |
7.078 |
16:39:22:471@+120 |
-0.86% |
TPS |
5.05 |
5.05 |
5.05 |
5.05 |
16:45:11:474@+120 |
0.0% |
TREVI FIN IND |
0.62 |
0.0 |
0.0 |
0.62 |
16:04:00:354@+120 |
1.63% |
TRIP |
24.455 |
23.455 |
24.455 |
24.455 |
16:20:34:141@+120 |
-0.91% |
TSLA |
670.4 |
656.0 |
678.9 |
670.4 |
16:38:16:916@+120 |
-4.74% |
TWL |
6.28 |
6.16 |
0.0 |
6.28 |
12:57:26:012@+120 |
-3.68% |
TXT E- SOLUTIONS |
10.24 |
10.24 |
10.34 |
10.24 |
16:03:44:787@+120 |
2.4% |
TYA |
12.6 |
12.6 |
0.0 |
12.6 |
14:56:50:138@+120 |
0.39% |
Dati di borsa italiana ritardati di 15 minuti |