Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 9.81 | 9.81 | 10.04 | 9.81 | 17:35:37:133@+120 | -1.4% |
| TAS | 2.16 | 2.16 | 2.17 | 2.16 | 17:35:46:788@+120 | 0.46% |
| TB | 1.675 | 1.61 | 1.68 | 1.675 | 17:27:13:355@+120 | 4.68% |
| TCM | 8.0 | 7.98 | 8.04 | 8.0 | 15:17:59:719@+120 | 0.0% |
| TD | 1.075 | 1.045 | 1.075 | 1.075 | 14:22:13:945@+120 | 2.87% |
| TEF | 3.803 | 3.7855 | 3.805 | 3.803 | 17:00:05:860@+120 | -2.08% |
| TELECOM ITALIA | 0.3366 | 0.3314 | 0.3417 | 0.3366 | 17:35:12:388@+120 | -0.94% |
| TELECOM ITALIA R | 0.348 | 0.3423 | 0.3498 | 0.348 | 17:39:02:613@+120 | 0.0% |
| TENARIS | 9.9 | 9.864 | 10.06 | 9.9 | 17:41:15:210@+120 | -1.54% |
| TERNA | 6.53 | 6.472 | 6.536 | 6.53 | 17:35:22:188@+120 | 0.49% |
| TES | 0.1146 | 0.1144 | 0.116 | 0.1146 | 17:35:23:988@+120 | -0.17% |
| TGYM | 9.695 | 9.58 | 10.24 | 9.695 | 17:36:36:581@+120 | -4.67% |
| TISCALI | 0.0183 | 0.0181 | 0.0191 | 0.0183 | 17:35:08:288@+120 | -2.13% |
| TISG | 6.7 | 6.52 | 6.7 | 6.7 | 17:35:37:488@+120 | 0.75% |
| TKA | 9.008 | 8.87 | 9.008 | 9.008 | 16:24:51:375@+120 | -0.98% |
| TLS | 2.82 | 2.82 | 2.92 | 2.82 | 13:49:10:845@+120 | -1.39% |
| TNX | 3.45 | 3.41 | 3.49 | 3.45 | 17:09:55:954@+120 | 2.07% |
| TNXT | 40.22 | 40.04 | 43.5 | 40.22 | 17:39:45:824@+120 | -6.33% |
| TOD'S | 47.0 | 46.68 | 47.82 | 47.0 | 17:35:17:888@+120 | -0.42% |
| TOTAL | 43.62 | 43.305 | 43.74 | 43.62 | 17:17:19:075@+120 | -0.3% |
| TPS | 5.9 | 5.8 | 6.05 | 5.9 | 15:53:28:755@+120 | -0.84% |
| TREVI FIN IND | 1.07 | 1.058 | 1.078 | 1.07 | 17:35:14:388@+120 | -0.74% |
| TRIP | 28.68 | 28.56 | 28.99 | 28.68 | 17:09:20:030@+120 | -3.27% |
| TSLA | 906.2 | 870.6 | 923.0 | 906.2 | 17:35:31:288@+120 | 1.46% |
| TTT | 0.067 | 0.0652 | 0.067 | 0.067 | 17:35:08:488@+120 | 2.44% |
| TWL | 6.24 | 6.06 | 6.54 | 6.24 | 17:35:38:788@+120 | 6.12% |
| TXT E- SOLUTIONS | 8.77 | 8.65 | 8.93 | 8.77 | 17:29:51:972@+120 | 0.34% |
| TYA | 12.95 | 12.8 | 12.95 | 12.95 | 17:35:58:788@+120 | 2.77% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||