Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| TAMBURI | 8.24 | 8.09 | 8.25 | 8.24 | 16:32:58:831@+120 | -2.48% |
| TB | 1.414 | 1.34 | 1.44 | 1.414 | 16:09:12:543@+120 | 8.6% |
| TCM | 10.0 | 10.0 | 10.0 | 10.0 | 14:43:17:034@+120 | -1.96% |
| TD | 0.98 | 0.98 | 0.98 | 0.98 | 16:28:26:902@+120 | 2.08% |
| TEF | 4.747 | 4.747 | 4.747 | 4.747 | 11:04:05:772@+120 | 0.21% |
| TELECOM ITALIA | 0.2702 | 0.2639 | 0.271 | 0.2702 | 16:39:50:596@+120 | -2.77% |
| TELECOM ITALIA R | 0.2549 | 0.2512 | 0.2567 | 0.2549 | 16:35:11:048@+120 | -2.52% |
| TENARIS | 14.91 | 14.835 | 0.0 | 14.91 | 16:39:23:425@+120 | -4.36% |
| TERNA | 8.084 | 7.97 | 0.0 | 8.084 | 16:35:10:014@+120 | 1.45% |
| TES | 0.1506 | 0.1428 | 0.152 | 0.1506 | 16:37:13:720@+120 | 2.58% |
| TGYM | 7.435 | 7.3 | 7.505 | 7.435 | 16:30:02:505@+120 | -2.04% |
| TISCALI | 0.0111 | 0.0108 | 0.0113 | 0.0111 | 16:27:02:498@+120 | -3.47% |
| TISG | 5.5 | 5.51 | 5.53 | 5.5 | 16:39:08:517@+120 | -4.51% |
| TKA | 8.1 | 0.0 | 8.1 | 8.1 | 13:24:05:017@+120 | -0.88% |
| TKO | 4.995 | 4.86 | 5.0 | 4.995 | 17:35:42:318@+120 | 4.06% |
| TLS | 2.3 | 0.0 | 2.3 | 2.3 | 16:31:58:544@+120 | 7.47% |
| TLSG | 0.1438 | 0.137 | 0.1438 | 0.1438 | 09:04:15:981@+120 | 10.78% |
| TNX | 3.23 | 3.21 | 3.29 | 3.23 | 17:35:57:218@+120 | 1.25% |
| TNXT | 22.78 | 22.18 | 22.66 | 22.78 | 16:30:51:731@+120 | -0.26% |
| TOD'S | 33.16 | 33.0 | 33.54 | 33.16 | 16:36:23:304@+120 | -5.09% |
| TOTAL | 51.43 | 51.9 | 52.3 | 51.43 | 15:12:04:028@+120 | -2.03% |
| TPRO | 7.078 | 7.146 | 7.164 | 7.078 | 16:39:22:471@+120 | -0.86% |
| TPS | 5.05 | 5.05 | 5.05 | 5.05 | 16:45:11:474@+120 | 0.0% |
| TREVI FIN IND | 0.62 | 0.0 | 0.0 | 0.62 | 16:04:00:354@+120 | 1.63% |
| TRIP | 24.455 | 23.455 | 24.455 | 24.455 | 16:20:34:141@+120 | -0.91% |
| TSLA | 670.4 | 656.0 | 678.9 | 670.4 | 16:38:16:916@+120 | -4.74% |
| TWL | 6.28 | 6.16 | 0.0 | 6.28 | 12:57:26:012@+120 | -3.68% |
| TXT E- SOLUTIONS | 10.24 | 10.24 | 10.34 | 10.24 | 16:03:44:787@+120 | 2.4% |
| TYA | 12.6 | 12.6 | 0.0 | 12.6 | 14:56:50:138@+120 | 0.39% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||