Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 9.81 9.81 10.04 9.81 17:35:37:133@+120 -1.4%
TAS 2.16 2.16 2.17 2.16 17:35:46:788@+120 0.46%
TB 1.675 1.61 1.68 1.675 17:27:13:355@+120 4.68%
TCM 8.0 7.98 8.04 8.0 15:17:59:719@+120 0.0%
TD 1.075 1.045 1.075 1.075 14:22:13:945@+120 2.87%
TEF 3.803 3.7855 3.805 3.803 17:00:05:860@+120 -2.08%
TELECOM ITALIA 0.3366 0.3314 0.3417 0.3366 17:35:12:388@+120 -0.94%
TELECOM ITALIA R 0.348 0.3423 0.3498 0.348 17:39:02:613@+120 0.0%
TENARIS 9.9 9.864 10.06 9.9 17:41:15:210@+120 -1.54%
TERNA 6.53 6.472 6.536 6.53 17:35:22:188@+120 0.49%
TES 0.1146 0.1144 0.116 0.1146 17:35:23:988@+120 -0.17%
TGYM 9.695 9.58 10.24 9.695 17:36:36:581@+120 -4.67%
TISCALI 0.0183 0.0181 0.0191 0.0183 17:35:08:288@+120 -2.13%
TISG 6.7 6.52 6.7 6.7 17:35:37:488@+120 0.75%
TKA 9.008 8.87 9.008 9.008 16:24:51:375@+120 -0.98%
TLS 2.82 2.82 2.92 2.82 13:49:10:845@+120 -1.39%
TNX 3.45 3.41 3.49 3.45 17:09:55:954@+120 2.07%
TNXT 40.22 40.04 43.5 40.22 17:39:45:824@+120 -6.33%
TOD'S 47.0 46.68 47.82 47.0 17:35:17:888@+120 -0.42%
TOTAL 43.62 43.305 43.74 43.62 17:17:19:075@+120 -0.3%
TPS 5.9 5.8 6.05 5.9 15:53:28:755@+120 -0.84%
TREVI FIN IND 1.07 1.058 1.078 1.07 17:35:14:388@+120 -0.74%
TRIP 28.68 28.56 28.99 28.68 17:09:20:030@+120 -3.27%
TSLA 906.2 870.6 923.0 906.2 17:35:31:288@+120 1.46%
TTT 0.067 0.0652 0.067 0.067 17:35:08:488@+120 2.44%
TWL 6.24 6.06 6.54 6.24 17:35:38:788@+120 6.12%
TXT E- SOLUTIONS 8.77 8.65 8.93 8.77 17:29:51:972@+120 0.34%
TYA 12.95 12.8 12.95 12.95 17:35:58:788@+120 2.77%
Dati di borsa italiana ritardati di 15 minuti