Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.32 0.0 7.44 7.32 11:11:10:577@+120 -2.26%
TB 1.29 1.29 1.29 1.29 10:28:21:238@+120 -1.67%
TCM 8.4 8.0 8.4 8.4 17:35:45:780@+120 -2.32%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.852 4.761 4.852 4.852 15:56:54:154@+120 0.68%
TELECOM ITALIA 0.2528 0.2523 0.2581 0.2528 11:24:01:457@+120 -3.73%
TELECOM ITALIA R 0.2411 0.2407 0.2464 0.2411 11:15:53:758@+120 -3.71%
TENARIS 12.535 12.355 12.58 12.535 11:24:12:080@+120 -1.91%
TERNA 7.552 0.0 7.63 7.552 11:24:03:726@+120 0.34%
TES 0.1262 0.1284 0.1294 0.1262 11:20:35:931@+120 -4.96%
TGYM 6.185 6.2 0.0 6.185 11:24:14:743@+120 -5.42%
TISCALI 0.8514 0.8514 0.0 0.8514 11:20:36:378@+120 -4.2%
TISG 4.875 4.89 0.0 4.875 11:22:29:630@+120 -6.06%
TKA 5.374 5.39 5.528 5.374 11:11:58:474@+120 -10.28%
TKO 3.77 3.77 3.77 3.77 12:36:42:290@+120 1.75%
TLS 2.02 2.02 2.02 2.02 10:19:48:526@+120 -2.88%
TLSG 0.0366 0.0366 0.0 0.0366 10:16:24:214@+120 -11.38%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 22.82 22.88 23.2 22.82 11:23:56:074@+120 -2.22%
TOD'S 29.24 29.3 30.26 29.24 11:22:18:168@+120 -5.12%
TOTAL 50.44 0.0 50.44 50.44 10:58:04:413@+120 -0.7%
TPRO 6.71 6.72 0.0 6.71 11:09:50:047@+120 -2.75%
TPS 5.1 5.1 5.1 5.1 16:18:59:894@+120 -1.92%
TREVI FIN IND 0.572 0.53 0.62 0.572 11:21:23:604@+120 -2.55%
TRIP 16.342 16.342 0.0 16.342 10:12:59:032@+120 -6.88%
TSLA 639.3 634.8 0.0 639.3 11:21:59:208@+120 -6.09%
TWL 6.2 0.0 0.0 6.2 10:12:16:485@+120 5.44%
TXT E- SOLUTIONS 10.28 10.2 10.28 10.28 11:00:30:865@+120 0.78%
TYA 11.95 11.8 11.8 11.95 11:05:47:033@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti