Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
W1CALL 0.4189 0.0 0.0 0.4189 13:34:57:419@+120 0.0%
WAGA25 0.0199 0.0 0.0 0.0199 17:35:36:019@+120 0.0%
WAMB23 0.1298 0.0 0.0 0.1298 16:12:33:619@+120 0.0%
WBD 1.496 1.49 1.515 1.496 15:09:17:347@+120 -0.59%
WBDR 5.8 5.7 5.8 5.8 17:35:52:929@+120 -0.85%
WBELL 0.1329 0.0 0.0 0.1329 11:23:23:094@+120 0.0%
WCELL 0.0199 0.0 0.0 0.0199 14:13:28:409@+120 0.0%
WDIT24 0.0837 0.0 0.0 0.0837 09:17:03:519@+120 0.0%
WDOX22 1.1 0.0 0.0 1.1 16:40:49:919@+120 0.0%
WEB 1.845 1.835 1.845 1.845 11:23:10:653@+120 0.27%
WFAE25 0.125 0.0 0.0 0.125 17:20:28:334@+120 0.0%
WFCH25 0.21 0.0 0.0 0.21 17:24:17:219@+120 0.0%
WFUM 0.884 0.0 0.0 0.884 11:01:16:871@+120 0.0%
WHQF25 0.03 0.0 0.0 0.03 14:12:45:973@+120 0.0%
WIIT 17.42 17.28 0.0 17.42 15:06:12:942@+120 -3.38%
WKME24 0.1995 0.0 0.0 0.1995 17:35:19:319@+120 0.0%
WMAPS 1.565 0.0 0.0 1.565 17:15:33:513@+120 0.0%
WMFT22 0.0070 0.0 0.0 0.0070 17:35:30:719@+120 0.0%
WNET23 4.701 0.0 0.0 4.701 15:05:49:843@+120 0.0%
WPOZ27 0.425 0.0 0.0 0.425 17:17:56:101@+120 0.0%
WRST24 0.0040 0.0 0.0 0.0040 17:35:17:019@+120 0.0%
WS3D25 0.3081 0.0 0.0 0.3081 17:35:04:419@+120 0.0%
WSERI2 0.08 0.0 0.0 0.08 17:25:38:107@+120 0.0%
WTD23 0.036 0.0 0.0 0.036 17:35:45:919@+120 0.0%
WTFI25 1.3 0.0 0.0 1.3 15:59:48:319@+120 0.0%
WWEB22 0.0050 0.0 0.0 0.0050 17:35:09:819@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti