Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
W1CALL 1.39 0.0 0.0 1.39 17:29:36:382@+120 0.0%
WAGA23 0.0213 0.0 0.0 0.0213 10:24:46:320@+120 0.0%
WALF24 0.3753 0.0 0.0 0.3753 17:35:01:820@+120 0.0%
WBD 2.088 2.072 2.12 2.088 15:49:04:133@+120 1.06%
WBDR 6.06 5.9 6.06 6.06 14:41:16:112@+120 1.0%
WCELL 0.2 0.0 0.0 0.2 14:43:32:120@+120 0.0%
WCRG22 3.0E-4 0.0 0.0 3.0E-4 14:49:22:538@+120 0.0%
WCVG23 0.6094 0.0 0.0 0.6094 17:35:42:120@+120 0.0%
WCYB23 1.7004 0.0 0.0 1.7004 16:19:08:054@+120 0.0%
WDIS22 0.0050 0.0 0.0 0.0050 09:00:01:420@+120 0.0%
WDIT24 0.285 0.0 0.0 0.285 17:35:55:420@+120 0.0%
WEB 2.9 2.84 2.9 2.9 16:39:22:149@+120 4.31%
WELES 1.03 0.0 0.0 1.03 09:00:17:220@+120 0.0%
WENT23 0.118 0.0 0.0 0.118 16:05:57:860@+120 0.0%
WFUM 1.1 0.0 0.0 1.1 11:26:28:020@+120 0.0%
WIIT 35.56 35.42 36.5 35.56 15:51:38:293@+120 3.25%
WIKG24 0.051 0.0 0.0 0.051 16:32:12:182@+120 0.0%
WMAPS 1.9312 0.0 0.0 1.9312 15:47:46:481@+120 0.0%
WMC 0.548 0.5 0.584 0.548 15:40:14:127@+120 37.68%
WMFT22 0.1 0.0 0.0 0.1 17:35:05:520@+120 0.0%
WNFT26 3.9985 0.0 0.0 3.9985 09:30:44:620@+120 0.0%
WOS22 6.502 0.0 0.0 6.502 17:11:53:497@+120 0.0%
WOSA25 2.9 0.0 0.0 2.9 17:28:57:551@+120 0.0%
WPRM22 0.0455 0.0 0.0 0.0455 17:35:57:020@+120 0.0%
WREEVO 0.8 0.0 0.0 0.8 17:35:15:420@+120 0.0%
WRLT22 2.55 0.0 0.0 2.55 17:35:04:420@+120 0.0%
WRST22 0.0026 0.0 0.0 0.0026 10:45:32:885@+120 0.0%
WSEB23 0.78 0.0 0.0 0.78 09:53:30:542@+120 0.0%
WSERI2 0.5 0.0 0.0 0.5 17:35:29:820@+120 0.0%
WSGC25 0.073 0.0 0.0 0.073 16:06:56:453@+120 0.0%
WSIT 1.9 0.0 0.0 1.9 10:27:16:220@+120 0.0%
WSOS24 0.1055 0.0 0.0 0.1055 16:45:39:372@+120 0.0%
WTFI25 3.5 0.0 0.0 3.5 15:47:07:602@+120 0.0%
WTWL24 0.55 0.0 0.0 0.55 15:12:38:182@+120 0.0%
WU2422 0.0799 0.0 0.0 0.0799 17:35:57:920@+120 0.0%
WVNT22 1.495 0.0 0.0 1.495 17:17:52:823@+120 0.0%
WWEB22 0.1001 0.0 0.0 0.1001 17:35:29:420@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti