Rai News

Economia

Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
BTP ITALIA 11GN16 EUR 100.385 100.383
BTP ITALIA 26MZ16 EUR 100.37 100.367
BTP ITALIA AP17 EUR 99.795 99.7
BTP ITALIA AP20 EUR 100.478 0.0
BTP ITALIA NV17 EUR 99.994 99.994
BTP ITALIA OT16 EUR 99.43 99.444
BTP ITALIA OT20 EUR 100.545 100.542
BTP TF 0,05% AP21 EUR 100.202 100.202
BTP TF 0,05% OT19 EUR 99.99 0.0
BTP TF 0,10% AP19 EUR 100.01 0.0
BTP TF 0,20% OT20 EUR 100.093 0.0
BTP TF 0,25% MG18 EUR 100.002 0.0
BTP TF 0,30% OT18 EUR 99.99 0.0
BTP TF 0,35% GN20 EUR 100.01 0.0
BTP TF 0,45% GN21 EUR 100.531 100.524
BTP TF 0,65% NV20 EUR 100.247 0.0
BTP TF 0,70% MG20 EUR 100.002 0.0
BTP TF 0,75% GE18 EUR 100.032 0.0
BTP TF 1,05% DC19 EUR 100.002 0.0
BTP TF 1,15% MG17 EUR 100.018 0.0
BTP TF 1,50% AG19 EUR 99.995 0.0
BTP TF 1,50% DC16 EUR 100.002 100.0
BTP TF 2,25% MG16 EUR 100.018 100.008
BTP TF 2,5% MG19 EUR 100.001 0.0
BTP TF 2,75% DC15 EUR 100.01 100.005
BTP TF 2,75% NV16 EUR 100.011 100.015
BTP TF 3,50% DC18 EUR 100.0 0.0
BTP TF 3,50% GN18 EUR 100.0 0.0
BTP TF 3,50% NV17 EUR 100.029 100.01
BTP TF 3,75% MG21 EUR 102.927 102.933
BTP TF 4,50% LG15 EUR 100.021 99.96
BTP-15AP09 3% 99.98 99.802
BTP-15AP12 4% 99.993 0.0
BTP-15AP12 4% 104.36 104.2
BTP-15AP13 4.25% 104.42 104.25
BTP-15AP13 4.25% 100.035 0.0
BTP-15AP15 3% 100.01 100.007
BTP-15AP16 3,75% 100.03 100.024
BTP-15DC12 2% 100.0 0.0
BTP-15DC13 3,75% 101.82 101.66
BTP-15DC13 3,75% 100.026 100.161
BTP-15GE08 3,5% 99.99 99.996
BTP-15GE10 3% 101.253 101.221
BTP-15GE10 3% 100.0 0.0
BTP-15GN08 2,5% 99.96 0.0
BTP-15GN09 3,75% 100.085 99.891
BTP-15GN09 3,75% 100.03 0.0
BTP-15GN10 2,75% 100.107 0.0
BTP-15GN10 2,75% 101.639 101.61
BTP-15GN15 3% 100.021 100.134
BTP-15MZ11 3,5% 99.999 0.0
BTP-15MZ11 3,5% 103.269 103.16
BTP-15NV14 EUR 6 99.984 100.024
BTP-15OT07 5% 100.0 0.0
BTP-15OT12 4,25% 104.67 104.65
BTP-15OT12 4,25% 100.04 0.0
BTP-15ST08 3,5% 99.99 0.0
BTP-15ST11 3,75% 99.97 0.0
BTP-15ST11 3,75% 103.81 103.85
BTP-15ST16 EUR 4,75 100.016 100.013
BTP-1AG10 4,5% 103.842 103.79
BTP-1AG10 4,5% 100.007 0.0
BTP-1AG11 5,25% 100.011 100.01
BTP-1AG11 5,25% 106.88 106.8
BTP-1AG13 4,25% 100.009 0.0
BTP-1AG13 4,25% 104.32 104.2
BTP-1AG14 4,25% 100.001 0.0
BTP-1AG14 4,25% 103.81 0.0
BTP-1AG15 3,75% 99.955 100.104
BTP-1AG15 3,75% 100.55 100.79
BTP-1AG16 3,75% 100.044 100.031
BTP-1AG16 3,75% 99.52 99.4
BTP-1AG17 5,25% 107.95 0.0
BTP-1AG17 5,25% 100.011 100.02
BTP-1AG18 4,5% 100.007 0.0
BTP-1AG18 4,5% 101.3 101.3
BTP-1AG21 3,75% 91.61 91.6
BTP-1AG23 4,75% 98.5 98.42
BTP-1AG34 5% 96.8 96.95
BTP-1AG39 5% 95.35 95.1
BTP-1AP14 3% 100.002 0.0
BTP-1FB08 2,75% 99.993 99.995
BTP-1FB09 3% 99.975 0.0
BTP-1FB11 3,75% 103.52 103.45
BTP-1FB11 3,75% 99.958 100.035
BTP-1FB12 5% 100.007 0.0
BTP-1FB12 5% 106.71 0.0
BTP-1FB13 4,75% 106.2 106.25
BTP-1FB13 4,75% 100.002 0.0
BTP-1FB15 4,25% 103.24 103.89
BTP-1FB15 4,25% 100.023 99.999
BTP-1FB17 4% 100.09 100.1
BTP-1FB17 4% 100.013 100.009
BTP-1FB18 4,5% 102.07 101.43
BTP-1FB18 4,5% 100.022 0.0
BTP-1FB19 4,25% 99.17 99.16
BTP-1FB19 4,25% 100.003 0.0
BTP-1FB20 4,5% 99.44 99.5
BTP-1FB20 4,5% 100.01 0.0
BTP-1FB33 5,75% 105.06 105.6
BTP-1FB37 4% 82.74 82.6
BTP-1GN13 2% 99.991 0.0
BTP-1GN14 3,5% 99.992 100.041
BTP-1LG12 2,5% 99.971 0.0
BTP-1LG14 EUR 4,25% 99.98 0.0
BTP-1MG08 5% 100.195 0.0
BTP-1MG09 4,5% 100.01 99.99
BTP-1MG17 4,75 100.041 100.042
BTP-1MG31 6% 108.6 0.0
BTP-1MZ10 4% 102.172 102.15
BTP-1MZ10 4% 100.041 100.029
BTP-1MZ12 3% 100.001 0.0
BTP-1MZ12 3% 101.5 101.5
BTP-1MZ15EUR2,5 100.035 99.998
BTP-1MZ19 4,50% 100.5 100.4
BTP-1MZ19 4,50% 100.052 0.0
BTP-1MZ20 4,25% 100.01 0.0
BTP-1MZ21 3,75% 102.315 102.326
BTP-1NV07 6% 100.001 0.0
BTP-1NV09 4,25% 100.0 0.0
BTP-1NV09 4,25% 101.32 101.335
BTP-1NV10 5,5% 100.018 0.0
BTP-1NV10 5,5% 105.67 105.61
BTP-1NV11 1,9% 99.72 0.0
BTP-1NV11 1,9% 102.0 101.96
BTP-1NV13 2,25% 100.001 0.0
BTP-1NV15 3% 100.013 100.013
BTP-1NV23 9% 141.69 141.99
BTP-1NV26 7,25% 122.96 123.0
BTP-1NV27 6,5% 113.9 0.0
BTP-1NV29 5,25% 100.75 100.6
BTP-1ST11 4.25% 99.962 0.0
BTP-1ST11 4.25% 104.83 104.8
BTP-1ST19 4,25% 100.015 0.0
BTP-1ST19 4,25% 97.75 97.44
BTP-1ST20 4% 100.295 100.313
BTP-22DC23 8,5% 152.98 0.0
BTP1GN17EUR4,75 100.012 100.012
BTPI TF 1,70% ST18 EUR 99.962 0.0
BTPI-15ST08 1,65% 99.652 0.0
BTPI-15ST10 0,95% 99.96 0.0
BTPI-15ST10 0,95% 101.06 100.95
BTPI-15ST12 1,85% 102.4 0.0
BTPI-15ST12 1,85% 99.95 0.0
BTPI-15ST14 2,15% 99.94 99.94
BTPI-15ST14 2,15% 102.4 102.22
BTPI-15ST16 2,1% 99.98 99.975
BTPI-15ST17 2,1% 99.19 0.0
BTPI-15ST17 2,1% 99.993 99.981
BTPI-15ST19 2,35% 98.42 98.11
BTPI-15ST19 2,35% 100.022 0.0
BTPI-15ST23 2,6% 97.88 0.0
BTPI-15ST35 2,35% 95.5 0.0
IT0000366655 117.76 117.706
IT0000366721 121.74 121.74
IT0001086567 134.48 134.48
IT0001174611 135.62 135.48
IT0001278511 135.89 135.88
IT0001444378 147.16 147.08
IT0003256820 150.01 150.0
IT0003535157 145.09 145.0
IT0003745541 139.71 138.01
IT0003934657 136.48 136.41
IT0004009673 99.986 100.016
IT0004243512 109.038 109.038
IT0004286966 154.92 155.16
IT0004356843 108.59 108.6
IT0004513641 116.38 116.47
IT0004532559 157.66 157.51
IT0004545890 156.37 155.28
IT0004604671 99.996 99.996
IT0004644735 118.59 118.63
IT0004695075 100.054 100.054
IT0004735152 122.37 122.37
IT0004759673 101.326 101.291
IT0004801541 104.42 104.359
IT0004848435 100.4 100.4
IT0004848443 99.54 99.4
IT0004848476 97.96 97.96
IT0004848484 98.37 98.37
IT0004848492 91.28 91.21
IT0004848658 100.189 100.189
IT0004848708 100.663 100.663
IT0004848831 105.38 105.37
IT0004869324 0.0 0.0
IT0004889033 128.08 128.08
IT0004898034 107.0 106.958
IT0004923998 159.98 159.16
IT0004953417 110.65 110.59
IT0004957947 0.0 0.0
IT0004976442 0.0 0.0
IT0004976525 96.99 96.99
IT0004976558 93.5 93.5
IT0005001547 110.65 110.67
IT0005004426 111.9 111.9
IT0005024234 122.64 122.72
IT0005028003 100.051 100.06
IT0005045270 107.73 107.76
IT0005083057 131.21 131.06
IT0005086886 100.683 100.683
IT0005090318 105.25 105.25
IT0005094088 106.74 106.71
IT0005105843 103.62 103.41
IT0005127086 107.71 107.64
IT0005135840 101.487 101.487
IT0005138828 120.05 119.3
IT0005162828 120.21 120.25
IT0005170839 106.38 106.44
IT0005172322 101.781 101.709
IT0005174906 104.48 104.52
IT0005177909 113.01 113.19
IT0005188120 101.737 101.631
IT0005210650 105.04 105.07
IT0005215246 101.875 101.869
IT0005216491 99.998 99.998
IT0005217390 116.22 116.09
IT0005217770 105.4 105.25
IT0005240350 115.01 114.95
IT0005240830 110.18 110.21
IT0005244782 100.552 100.579
IT0005246134 115.57 115.57
IT0005246340 105.0 105.0
IT0005253676 103.721 103.685
IT0005273013 136.49 135.93
IT0005274805 109.35 109.35
IT0005277444 100.9 100.9
IT0005282527 104.55 104.52
IT0005312142 103.879 103.869
IT0005321325 123.12 123.12
IT0005323032 109.58 109.52
IT0005325946 101.715 101.69
IT0005327306 105.07 104.98
IT0005329344 103.0 103.001
IT0005332835 106.55 106.27
IT0005340929 115.54 115.38
IT0005344335 105.08 105.112
IT0005345183 109.65 109.58
IT0005348443 99.997 99.997
IT0005351678 104.0 103.851
IT0005358806 125.91 125.91
IT0005363111 145.65 145.47
IT0005365165 117.79 117.9
IT0005366007 100.901 100.901
IT0005367492 104.91 104.96
IT0005370306 108.79 108.8
IT0005377152 126.03 124.97
IT0005383309 104.96 104.95
IT0005384497 100.577 100.577
IT0005386245 101.35 101.2
IT0005387052 109.35 108.98
IT0005388175 108.11 108.1
IT0005390874 102.83 102.87
IT0005398406 114.99 115.01
IT0005402117 102.57 102.62
IT0005403396 101.41 101.41
IT0005405318 101.636 101.636
IT0005408502 106.53 106.5
IT0005410912 109.24 109.15
IT0005413171 107.26 106.7
IT0005413684 101.17 101.17
IT0005415291 102.44 102.38
IT0005415416 108.96 108.85
IT0005416570 103.17 103.17
IT0005419848 101.66 101.48
IT0005421703 104.38 103.85
IT0005422891 100.29 100.29
IT0005424251 100.58 100.58
IT0005425233 98.23 98.23
IT0005425761 99.55 99.54
IT0005433195 94.9 95.05
IT0005433690 98.7 98.26
IT0005436693 97.16 97.21
IT0005436701 102.04 101.7
IT0005437147 99.33 99.22
IT0005438004 97.4 97.38
IT0005439275 100.5 100.42
IT0005440679 100.421 100.421
IT0005441883 98.28 98.05
IT0005442097 96.65 96.84
IT0005445306 99.82 99.78
IT0005449969 100.0 100.03
IT0005452989 100.33 100.29
IT0005454050 100.49 100.49
IT0005454241 98.96 99.03
IT0005466013 99.04 99.37
IT0005466351 98.76 98.55
IT0005467482 98.86 98.61
Dati di borsa italiana ritardati di 20 minuti