Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S. ROMA 0.4635 0.46 0.49 0.4635 16:22:48 3.22%
A2A 1.243 1.226 1.2545 1.243 16:21:11 1.63%
ACEA 17.37 17.22 17.5 17.37 16:21:35 0.11%
ACOTEL GROUP 2.62 2.39 2.62 2.62 14:58:20 6.93%
AEDES 0.854 0.84 0.864 0.854 14:46:45 -1.27%
AEFFE 0.963 0.952 1.038 0.963 16:20:05 -1.83%
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA 8.22 8.22 8.62 8.22 14:59:30 -0.96%
ALERION 5.86 5.62 6.06 5.86 16:02:46 6.54%
ALGOWATT 0.36 0.355 0.365 0.36 15:57:18 0.0%
ALKEMY 6.06 5.72 6.24 6.06 16:09:02 11.39%
AMBIENTHESIS 0.618 0.618 0.638 0.618 15:26:58 -2.52%
AMPLIFON 24.89 24.14 25.14 24.89 16:21:47 6.68%
ANIMA HOLDING 3.808 3.732 3.856 3.808 16:22:41 2.03%
AQUAFIL 3.01 3.005 3.3 3.01 16:19:58 -4.44%
ASCOPIAVE 4.035 3.915 4.035 4.035 16:21:26 5.9%
ASTALDI 0.476 0.4665 0.4845 0.476 15:43:31 4.15%
ASTM 18.48 18.32 18.86 18.48 16:21:41 -3.49%
ATLANTIA 14.5 14.475 14.845 14.5 16:21:45 -3.87%
AUTOGRILL SPA 5.075 4.932 5.115 5.075 16:21:41 -1.07%
AUTOSTRADE MERID 21.2 20.4 21.3 21.2 12:05:28 0.95%
AVIO 15.34 15.04 15.36 15.34 16:17:10 2.95%
AZIMUT 14.885 14.755 15.01 14.885 16:21:08 1.91%
Dati di borsa italiana ritardati di 15 minuti