Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 11:51:07:202@+120 | -0.11% |
| A2A | 1.222 | 1.2125 | 1.23 | 1.222 | 12:12:51:761@+120 | -1.33% |
| AAPL | 138.46 | 0.0 | 138.48 | 138.46 | 12:12:22:086@+120 | 4.78% |
| ABI | 52.4 | 51.94 | 52.4 | 52.4 | 14:53:53:265@+120 | -1.02% |
| ABP | 3.9 | 3.74 | 3.9 | 3.9 | 16:06:17:058@+120 | 0.77% |
| ABS | 2.03 | 0.0 | 0.0 | 2.03 | 10:50:58:148@+120 | -2.4% |
| ABT | 5.74 | 5.5 | 5.76 | 5.74 | 17:35:43:188@+120 | -1.03% |
| ABTG | 2.04 | 0.0 | 2.04 | 2.04 | 11:34:23:131@+120 | 4.88% |
| ACEA | 14.28 | 0.0 | 14.31 | 14.28 | 12:14:47:478@+120 | -0.48% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.89% |
| ADB | 8.4 | 8.26 | 8.4 | 8.4 | 10:59:25:179@+120 | 0.71% |
| ADS | 160.44 | 158.0 | 0.0 | 160.44 | 12:07:59:464@+120 | -4.42% |
| AED | 0.23 | 0.228 | 0.0 | 0.23 | 12:00:52:472@+120 | -7.25% |
| AEFFE | 1.362 | 1.366 | 0.0 | 1.362 | 11:17:17:261@+120 | -6.06% |
| AEGON | 3.901 | 3.895 | 4.061 | 3.901 | 17:08:21:874@+120 | -7.42% |
| AGA | 1.095 | 0.0 | 1.125 | 1.095 | 12:00:47:163@+120 | 0.45% |
| AGP | 2.645 | 2.645 | 2.71 | 2.645 | 16:37:53:418@+120 | -2.39% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 25.18 | 25.18 | 25.18 | 25.18 | 17:00:13:435@+120 | 0.72% |
| AI | 123.04 | 123.0 | 127.18 | 123.04 | 17:09:11:771@+120 | -4.36% |
| AIR | 92.1 | 0.0 | 93.23 | 92.1 | 12:11:56:289@+120 | -1.84% |
| AIR FRANCE-KLM | 1.1 | 1.1 | 0.0 | 1.1 | 11:35:55:421@+120 | -3.33% |
| AIW | 4.2 | 4.08 | 4.35 | 4.2 | 17:35:17:788@+120 | -4.54% |
| ALA | 13.8 | 0.0 | 0.0 | 13.8 | 09:08:21:486@+120 | 0.72% |
| ALERION | 33.9 | 0.0 | 0.0 | 33.9 | 12:14:13:953@+120 | 2.26% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 13.66 | 0.0 | 0.0 | 13.66 | 10:42:42:950@+120 | 0.14% |
| ALLIANZ | 174.12 | 174.1 | 0.0 | 174.12 | 10:43:07:705@+120 | -4.9% |
| ALW | 0.75 | 0.756 | 0.756 | 0.75 | 11:31:33:175@+120 | 3.87% |
| AMB | 1.8 | 1.66 | 1.8 | 1.8 | 17:28:07:977@+120 | 5.26% |
| AMD | 73.26 | 71.01 | 71.01 | 73.26 | 11:37:32:021@+120 | 4.73% |
| AMGEN | 241.0 | 0.0 | 241.0 | 241.0 | 11:04:37:974@+120 | 3.47% |
| AMPLIFON | 31.05 | 31.01 | 32.35 | 31.05 | 12:14:36:664@+120 | 0.29% |
| AMZN | 111.0 | 108.94 | 110.94 | 111.0 | 12:12:59:144@+120 | 5.27% |
| ANIM | 3.25 | 3.232 | 3.336 | 3.25 | 12:12:38:855@+120 | -7.19% |
| ARIS | 7.325 | 7.2 | 0.0 | 7.325 | 12:14:20:895@+120 | -3.93% |
| ASCOPIAVE | 2.825 | 0.0 | 2.85 | 2.825 | 11:46:09:528@+120 | -3.41% |
| ASML | 419.6 | 417.45 | 418.0 | 419.6 | 12:11:54:354@+120 | -2.14% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.36 | 22.32 | 22.4 | 22.36 | 12:12:58:603@+120 | -0.26% |
| ATON | 5.88 | 5.8 | 6.02 | 5.88 | 17:27:02:725@+120 | 0.0% |
| AUTOGRILL | 6.578 | 0.0 | 6.636 | 6.578 | 12:09:12:624@+120 | 0.03% |
| AUTOSTRADE MERID | 37.5 | 37.5 | 37.9 | 37.5 | 11:42:22:605@+120 | -2.34% |
| AV | 8.51 | 0.0 | 8.54 | 8.51 | 10:51:31:936@+120 | -1.04% |
| AVIO | 10.78 | 10.8 | 10.88 | 10.78 | 12:13:01:053@+120 | 0.55% |
| AXA | 20.515 | 20.515 | 0.0 | 20.515 | 10:52:34:152@+120 | -6.36% |
| AZIMUT | 16.1 | 16.075 | 16.305 | 16.1 | 12:14:20:314@+120 | -2.54% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||