Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
11:51:07:202@+120 |
-0.11% |
A2A |
1.222 |
1.2125 |
1.23 |
1.222 |
12:12:51:761@+120 |
-1.33% |
AAPL |
138.46 |
0.0 |
138.48 |
138.46 |
12:12:22:086@+120 |
4.78% |
ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.9 |
3.74 |
3.9 |
3.9 |
16:06:17:058@+120 |
0.77% |
ABS |
2.03 |
0.0 |
0.0 |
2.03 |
10:50:58:148@+120 |
-2.4% |
ABT |
5.74 |
5.5 |
5.76 |
5.74 |
17:35:43:188@+120 |
-1.03% |
ABTG |
2.04 |
0.0 |
2.04 |
2.04 |
11:34:23:131@+120 |
4.88% |
ACEA |
14.28 |
0.0 |
14.31 |
14.28 |
12:14:47:478@+120 |
-0.48% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.89% |
ADB |
8.4 |
8.26 |
8.4 |
8.4 |
10:59:25:179@+120 |
0.71% |
ADS |
160.44 |
158.0 |
0.0 |
160.44 |
12:07:59:464@+120 |
-4.42% |
AED |
0.23 |
0.228 |
0.0 |
0.23 |
12:00:52:472@+120 |
-7.25% |
AEFFE |
1.362 |
1.366 |
0.0 |
1.362 |
11:17:17:261@+120 |
-6.06% |
AEGON |
3.901 |
3.895 |
4.061 |
3.901 |
17:08:21:874@+120 |
-7.42% |
AGA |
1.095 |
0.0 |
1.125 |
1.095 |
12:00:47:163@+120 |
0.45% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
16:37:53:418@+120 |
-2.39% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
25.18 |
25.18 |
25.18 |
25.18 |
17:00:13:435@+120 |
0.72% |
AI |
123.04 |
123.0 |
127.18 |
123.04 |
17:09:11:771@+120 |
-4.36% |
AIR |
92.1 |
0.0 |
93.23 |
92.1 |
12:11:56:289@+120 |
-1.84% |
AIR FRANCE-KLM |
1.1 |
1.1 |
0.0 |
1.1 |
11:35:55:421@+120 |
-3.33% |
AIW |
4.2 |
4.08 |
4.35 |
4.2 |
17:35:17:788@+120 |
-4.54% |
ALA |
13.8 |
0.0 |
0.0 |
13.8 |
09:08:21:486@+120 |
0.72% |
ALERION |
33.9 |
0.0 |
0.0 |
33.9 |
12:14:13:953@+120 |
2.26% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
13.66 |
0.0 |
0.0 |
13.66 |
10:42:42:950@+120 |
0.14% |
ALLIANZ |
174.12 |
174.1 |
0.0 |
174.12 |
10:43:07:705@+120 |
-4.9% |
ALW |
0.75 |
0.756 |
0.756 |
0.75 |
11:31:33:175@+120 |
3.87% |
AMB |
1.8 |
1.66 |
1.8 |
1.8 |
17:28:07:977@+120 |
5.26% |
AMD |
73.26 |
71.01 |
71.01 |
73.26 |
11:37:32:021@+120 |
4.73% |
AMGEN |
241.0 |
0.0 |
241.0 |
241.0 |
11:04:37:974@+120 |
3.47% |
AMPLIFON |
31.05 |
31.01 |
32.35 |
31.05 |
12:14:36:664@+120 |
0.29% |
AMZN |
111.0 |
108.94 |
110.94 |
111.0 |
12:12:59:144@+120 |
5.27% |
ANIM |
3.25 |
3.232 |
3.336 |
3.25 |
12:12:38:855@+120 |
-7.19% |
ARIS |
7.325 |
7.2 |
0.0 |
7.325 |
12:14:20:895@+120 |
-3.93% |
ASCOPIAVE |
2.825 |
0.0 |
2.85 |
2.825 |
11:46:09:528@+120 |
-3.41% |
ASML |
419.6 |
417.45 |
418.0 |
419.6 |
12:11:54:354@+120 |
-2.14% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.36 |
22.32 |
22.4 |
22.36 |
12:12:58:603@+120 |
-0.26% |
ATON |
5.88 |
5.8 |
6.02 |
5.88 |
17:27:02:725@+120 |
0.0% |
AUTOGRILL |
6.578 |
0.0 |
6.636 |
6.578 |
12:09:12:624@+120 |
0.03% |
AUTOSTRADE MERID |
37.5 |
37.5 |
37.9 |
37.5 |
11:42:22:605@+120 |
-2.34% |
AV |
8.51 |
0.0 |
8.54 |
8.51 |
10:51:31:936@+120 |
-1.04% |
AVIO |
10.78 |
10.8 |
10.88 |
10.78 |
12:13:01:053@+120 |
0.55% |
AXA |
20.515 |
20.515 |
0.0 |
20.515 |
10:52:34:152@+120 |
-6.36% |
AZIMUT |
16.1 |
16.075 |
16.305 |
16.1 |
12:14:20:314@+120 |
-2.54% |
Dati di borsa italiana ritardati di 15 minuti |