Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.448 | 0.448 | 0.449 | 11:42:34:371@+120 | 0.0% |
| A2A | 1.253 | 1.244 | 1.254 | 1.253 | 12:52:12:656@+120 | 0.15% |
| AAPL | 163.74 | 0.0 | 164.6 | 163.74 | 12:32:19:914@+120 | 1.7% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.86 | 0.0 | 3.86 | 3.86 | 12:45:08:575@+120 | -0.25% |
| ABS | 2.05 | 2.05 | 0.0 | 2.05 | 11:35:13:160@+120 | -0.48% |
| ABT | 5.82 | 5.7 | 5.96 | 5.82 | 17:35:52:889@+120 | 0.69% |
| ABTG | 2.11 | 2.1 | 2.16 | 2.11 | 11:27:07:589@+120 | 0.0% |
| ACEA | 13.66 | 13.58 | 13.71 | 13.66 | 12:52:42:410@+120 | 0.0% |
| ACSM | 2.19 | 2.19 | 2.19 | 2.19 | 09:00:30:302@+120 | -1.79% |
| ADB | 8.38 | 8.38 | 8.38 | 8.38 | 10:47:26:075@+120 | -0.23% |
| ADS | 171.98 | 171.98 | 175.5 | 171.98 | 12:45:36:205@+120 | 1.39% |
| AED | 0.256 | 0.252 | 0.258 | 0.256 | 12:48:48:450@+120 | 2.4% |
| AEFFE | 1.54 | 1.54 | 0.0 | 1.54 | 12:50:01:957@+120 | 0.26% |
| AEGON | 4.885 | 0.0 | 4.885 | 4.885 | 12:51:06:583@+120 | 11.19% |
| AGA | 0.858 | 0.85 | 0.868 | 0.858 | 12:24:47:409@+120 | 0.94% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.28 | 2.21 | 2.21 | 2.28 | 11:47:24:646@+120 | 7.04% |
| AGS | 43.91 | 43.89 | 43.91 | 43.91 | 16:49:36:712@+120 | 0.82% |
| AHOLD DEL | 28.29 | 27.5 | 28.29 | 28.29 | 12:39:48:149@+120 | 6.23% |
| AIR | 107.3 | 107.3 | 0.0 | 107.3 | 12:11:13:018@+120 | 0.58% |
| AIR FRANCE-KLM | 1.521 | 1.521 | 1.538 | 1.521 | 12:54:11:579@+120 | 2.73% |
| AIW | 4.39 | 4.39 | 4.39 | 4.39 | 09:03:18:960@+120 | 2.57% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 13:05:48:590@+120 | 1.55% |
| ALERION | 37.6 | 37.5 | 0.0 | 37.6 | 12:54:50:770@+120 | -1.05% |
| ALF | 0.87 | 0.828 | 0.87 | 0.87 | 11:27:16:102@+120 | -3.33% |
| ALK | 12.98 | 12.94 | 13.38 | 12.98 | 17:35:15:289@+120 | -2.11% |
| ALLIANZ | 178.92 | 0.0 | 179.24 | 178.92 | 12:45:48:980@+120 | -0.04% |
| ALW | 0.804 | 0.796 | 0.818 | 0.804 | 12:30:58:356@+120 | 0.0% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 95.94 | 95.94 | 96.06 | 95.94 | 10:00:44:349@+120 | 2.3% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 30.75 | 30.44 | 30.99 | 30.75 | 12:54:58:724@+120 | 2.73% |
| AMZN | 138.44 | 138.0 | 139.0 | 138.44 | 12:47:49:966@+120 | 2.66% |
| ANIM | 3.556 | 3.536 | 3.57 | 3.556 | 12:50:24:117@+120 | 3.13% |
| ARIS | 8.055 | 7.985 | 8.03 | 8.055 | 12:48:01:846@+120 | 1.25% |
| ASCOPIAVE | 2.705 | 2.705 | 2.74 | 2.705 | 12:53:21:991@+120 | -2.69% |
| ASML | 544.4 | 540.0 | 0.0 | 544.4 | 12:29:37:145@+120 | 2.17% |
| ATLANTIA | 22.72 | 22.71 | 22.75 | 22.72 | 12:52:37:582@+120 | -0.13% |
| ATON | 6.18 | 6.18 | 6.18 | 6.18 | 09:17:51:636@+120 | 1.64% |
| AUTOGRILL | 6.74 | 6.652 | 6.756 | 6.74 | 12:54:27:043@+120 | 1.5% |
| AUTOSTRADE MERID | 37.4 | 0.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 1.08% |
| AV | 9.99 | 9.99 | 0.0 | 9.99 | 12:49:27:293@+120 | -3.38% |
| AVIO | 12.64 | 12.46 | 12.72 | 12.64 | 12:53:38:775@+120 | 3.94% |
| AXA | 24.4 | 0.0 | 24.42 | 24.4 | 10:33:13:220@+120 | 2.19% |
| AZIMUT | 17.135 | 17.15 | 17.28 | 17.135 | 12:54:38:682@+120 | 1.78% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||