Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.448 |
0.448 |
0.449 |
11:42:34:371@+120 |
0.0% |
A2A |
1.253 |
1.244 |
1.254 |
1.253 |
12:52:12:656@+120 |
0.15% |
AAPL |
163.74 |
0.0 |
164.6 |
163.74 |
12:32:19:914@+120 |
1.7% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.86 |
0.0 |
3.86 |
3.86 |
12:45:08:575@+120 |
-0.25% |
ABS |
2.05 |
2.05 |
0.0 |
2.05 |
11:35:13:160@+120 |
-0.48% |
ABT |
5.82 |
5.7 |
5.96 |
5.82 |
17:35:52:889@+120 |
0.69% |
ABTG |
2.11 |
2.1 |
2.16 |
2.11 |
11:27:07:589@+120 |
0.0% |
ACEA |
13.66 |
13.58 |
13.71 |
13.66 |
12:52:42:410@+120 |
0.0% |
ACSM |
2.19 |
2.19 |
2.19 |
2.19 |
09:00:30:302@+120 |
-1.79% |
ADB |
8.38 |
8.38 |
8.38 |
8.38 |
10:47:26:075@+120 |
-0.23% |
ADS |
171.98 |
171.98 |
175.5 |
171.98 |
12:45:36:205@+120 |
1.39% |
AED |
0.256 |
0.252 |
0.258 |
0.256 |
12:48:48:450@+120 |
2.4% |
AEFFE |
1.54 |
1.54 |
0.0 |
1.54 |
12:50:01:957@+120 |
0.26% |
AEGON |
4.885 |
0.0 |
4.885 |
4.885 |
12:51:06:583@+120 |
11.19% |
AGA |
0.858 |
0.85 |
0.868 |
0.858 |
12:24:47:409@+120 |
0.94% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.28 |
2.21 |
2.21 |
2.28 |
11:47:24:646@+120 |
7.04% |
AGS |
43.91 |
43.89 |
43.91 |
43.91 |
16:49:36:712@+120 |
0.82% |
AHOLD DEL |
28.29 |
27.5 |
28.29 |
28.29 |
12:39:48:149@+120 |
6.23% |
AIR |
107.3 |
107.3 |
0.0 |
107.3 |
12:11:13:018@+120 |
0.58% |
AIR FRANCE-KLM |
1.521 |
1.521 |
1.538 |
1.521 |
12:54:11:579@+120 |
2.73% |
AIW |
4.39 |
4.39 |
4.39 |
4.39 |
09:03:18:960@+120 |
2.57% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
13:05:48:590@+120 |
1.55% |
ALERION |
37.6 |
37.5 |
0.0 |
37.6 |
12:54:50:770@+120 |
-1.05% |
ALF |
0.87 |
0.828 |
0.87 |
0.87 |
11:27:16:102@+120 |
-3.33% |
ALK |
12.98 |
12.94 |
13.38 |
12.98 |
17:35:15:289@+120 |
-2.11% |
ALLIANZ |
178.92 |
0.0 |
179.24 |
178.92 |
12:45:48:980@+120 |
-0.04% |
ALW |
0.804 |
0.796 |
0.818 |
0.804 |
12:30:58:356@+120 |
0.0% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
95.94 |
95.94 |
96.06 |
95.94 |
10:00:44:349@+120 |
2.3% |
AMGEN |
238.8 |
238.8 |
241.2 |
238.8 |
13:09:01:189@+120 |
-0.83% |
AMPLIFON |
30.75 |
30.44 |
30.99 |
30.75 |
12:54:58:724@+120 |
2.73% |
AMZN |
138.44 |
138.0 |
139.0 |
138.44 |
12:47:49:966@+120 |
2.66% |
ANIM |
3.556 |
3.536 |
3.57 |
3.556 |
12:50:24:117@+120 |
3.13% |
ARIS |
8.055 |
7.985 |
8.03 |
8.055 |
12:48:01:846@+120 |
1.25% |
ASCOPIAVE |
2.705 |
2.705 |
2.74 |
2.705 |
12:53:21:991@+120 |
-2.69% |
ASML |
544.4 |
540.0 |
0.0 |
544.4 |
12:29:37:145@+120 |
2.17% |
ATLANTIA |
22.72 |
22.71 |
22.75 |
22.72 |
12:52:37:582@+120 |
-0.13% |
ATON |
6.18 |
6.18 |
6.18 |
6.18 |
09:17:51:636@+120 |
1.64% |
AUTOGRILL |
6.74 |
6.652 |
6.756 |
6.74 |
12:54:27:043@+120 |
1.5% |
AUTOSTRADE MERID |
37.4 |
0.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
1.08% |
AV |
9.99 |
9.99 |
0.0 |
9.99 |
12:49:27:293@+120 |
-3.38% |
AVIO |
12.64 |
12.46 |
12.72 |
12.64 |
12:53:38:775@+120 |
3.94% |
AXA |
24.4 |
0.0 |
24.42 |
24.4 |
10:33:13:220@+120 |
2.19% |
AZIMUT |
17.135 |
17.15 |
17.28 |
17.135 |
12:54:38:682@+120 |
1.78% |
Dati di borsa italiana ritardati di 15 minuti |