Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.425 0.4205 0.427 0.425 17:35:19:317@+120 -0.46%
A2A 1.2615 1.2355 1.292 1.2615 17:35:50:717@+120 -1.4%
AAPL 134.6 133.04 135.38 134.6 17:27:18:574@+120 1.29%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 3.96 3.89 3.98 3.96 15:54:20:476@+120 0.0%
ABS 2.11 2.11 2.18 2.11 13:53:58:278@+120 0.95%
ABT 5.84 5.8 5.86 5.84 17:35:10:617@+120 -0.34%
ABTG 2.41 2.35 2.41 2.41 13:30:22:779@+120 2.55%
ACEA 14.26 14.1 14.59 14.26 17:35:08:817@+120 -1.65%
ACSM 2.31 2.22 2.33 2.31 17:35:17:114@+120 -0.43%
ADB 8.44 8.42 8.74 8.44 16:26:11:303@+120 -1.63%
ADS 171.92 171.92 174.34 171.92 15:50:39:027@+120 -0.34%
AED 0.232 0.232 0.2455 0.232 17:35:36:217@+120 -2.1%
AEFFE 1.546 1.532 1.576 1.546 17:35:06:017@+120 -0.12%
AEGON 4.273 4.273 4.28 4.273 12:27:25:464@+120 2.76%
AGA 1.19 1.185 1.33 1.19 17:35:33:617@+120 -9.16%
AGP 2.695 2.65 2.7 2.695 16:22:31:214@+120 3.65%
AGS 41.09 41.02 41.09 41.09 13:55:10:215@+120 -0.98%
AHOLD DEL 24.96 24.96 24.96 24.96 09:00:33:417@+120 0.64%
AI 134.0 134.0 136.12 134.0 15:59:17:191@+120 -0.31%
AIR 93.3 93.12 94.67 93.3 17:09:44:450@+120 0.2%
AIR FRANCE-KLM 1.198 1.19 1.22 1.198 17:22:14:760@+120 1.13%
AIW 4.635 4.6 4.635 4.635 16:29:28:708@+120 0.0%
ALA 12.9 12.7 12.95 12.9 17:35:52:717@+120 1.17%
ALERION 31.25 31.1 31.7 31.25 17:35:56:817@+120 0.0%
ALF 0.708 0.69 0.708 0.708 13:45:54:680@+120 2.31%
ALK 13.6 13.54 13.94 13.6 14:29:12:738@+120 0.74%
ALLIANZ 181.18 180.4 182.0 181.18 17:06:37:495@+120 -0.23%
ALW 0.81 0.802 0.85 0.81 17:35:49:617@+120 -1.69%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 81.46 81.28 83.64 81.46 16:08:30:299@+120 -0.5%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 29.87 29.63 30.33 29.87 17:35:15:017@+120 0.23%
AMZN 108.02 107.4 111.58 108.02 17:20:54:060@+120 -0.16%
ANIM 3.662 3.654 3.752 3.662 17:37:07:006@+120 -0.86%
ARIS 7.54 7.24 7.595 7.54 17:35:58:617@+120 2.23%
ASCOPIAVE 3.02 2.985 3.045 3.02 17:35:34:417@+120 0.66%
ASML 485.35 478.95 496.35 485.35 17:24:21:850@+120 0.43%
ASSI 5.6 5.6 5.6 5.6 16:28:56:166@+120 0.0%
ATLANTIA 22.24 22.12 22.3 22.24 17:35:25:417@+120 0.18%
ATON 6.46 6.46 6.5 6.46 16:51:52:683@+120 -1.82%
AUTOGRILL 6.534 6.43 6.638 6.534 17:35:26:517@+120 -0.36%
AUTOSTRADE MERID 38.0 37.6 38.0 38.0 17:05:34:084@+120 1.33%
AV 9.13 9.0 9.13 9.13 17:35:59:617@+120 1.44%
AVIO 10.72 10.56 10.76 10.72 17:35:00:117@+120 1.7%
AXA 22.12 22.12 22.515 22.12 15:38:30:114@+120 -1.51%
AZIMUT 17.22 16.9 17.63 17.22 17:35:08:417@+120 -1.06%
Dati di borsa italiana ritardati di 15 minuti