Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.4485 |
0.449 |
0.449 |
17:35:49:153@+120 |
0.11% |
A2A |
1.281 |
1.261 |
1.2935 |
1.281 |
17:35:42:553@+120 |
0.15% |
AAPL |
172.12 |
170.6 |
171.8 |
172.12 |
17:29:53:562@+120 |
0.82% |
ABI |
52.62 |
52.62 |
0.0 |
52.62 |
16:57:46:700@+120 |
-1.23% |
ABP |
3.97 |
3.9 |
4.0 |
3.97 |
15:09:31:279@+120 |
2.58% |
ABS |
2.16 |
2.1 |
2.2 |
2.16 |
11:35:43:185@+120 |
-1.36% |
ABT |
5.82 |
5.64 |
5.82 |
5.82 |
17:06:01:680@+120 |
0.69% |
ABTG |
2.2 |
2.16 |
2.2 |
2.2 |
17:29:51:573@+120 |
-1.34% |
ACEA |
13.64 |
13.55 |
13.79 |
13.64 |
17:35:06:853@+120 |
-1.37% |
ACSM |
2.2 |
2.19 |
2.2 |
2.2 |
17:35:27:453@+120 |
0.0% |
ADB |
8.32 |
8.32 |
8.54 |
8.32 |
17:35:45:453@+120 |
-1.88% |
ADS |
167.82 |
168.0 |
0.0 |
167.82 |
15:29:12:569@+120 |
-0.6% |
AED |
0.25 |
0.245 |
0.2545 |
0.25 |
17:35:14:353@+120 |
1.41% |
AEFFE |
1.466 |
1.45 |
0.0 |
1.466 |
17:37:57:794@+120 |
-1.61% |
AEGON |
4.787 |
4.789 |
4.804 |
4.787 |
16:21:46:233@+120 |
0.1% |
AGA |
0.854 |
0.848 |
0.0 |
0.854 |
16:24:26:507@+120 |
0.0% |
AGP |
2.335 |
2.16 |
2.33 |
2.335 |
17:28:28:182@+120 |
1.74% |
AGS |
43.76 |
43.76 |
44.14 |
43.76 |
15:12:36:407@+120 |
-1.44% |
AHOLD DEL |
28.11 |
27.965 |
28.11 |
28.11 |
13:31:01:266@+120 |
1.16% |
AIR |
108.58 |
108.02 |
108.02 |
108.58 |
17:19:40:215@+120 |
-0.12% |
AIR FRANCE-KLM |
1.5975 |
1.562 |
1.595 |
1.5975 |
17:17:31:329@+120 |
5.06% |
AIW |
4.16 |
4.1 |
4.35 |
4.16 |
17:35:12:053@+120 |
-5.13% |
ALA |
12.95 |
12.5 |
13.1 |
12.95 |
17:35:18:153@+120 |
0.77% |
ALERION |
37.7 |
37.5 |
38.0 |
37.7 |
17:35:22:053@+120 |
0.0% |
ALF |
0.844 |
0.823 |
0.844 |
0.844 |
16:06:18:357@+120 |
1.8% |
ALK |
12.92 |
12.66 |
13.06 |
12.92 |
17:29:24:251@+120 |
0.0% |
ALLIANZ |
178.0 |
177.26 |
179.3 |
178.0 |
17:13:16:776@+120 |
0.28% |
ALW |
0.89 |
0.804 |
0.89 |
0.89 |
17:35:45:453@+120 |
12.09% |
AMB |
1.69 |
1.66 |
1.69 |
1.69 |
17:23:55:026@+120 |
1.8% |
AMD |
97.33 |
96.18 |
97.33 |
97.33 |
16:40:20:002@+120 |
1.8% |
AMGEN |
249.7 |
249.7 |
249.7 |
249.7 |
15:46:02:888@+120 |
3.13% |
AMPLIFON |
29.11 |
28.45 |
29.08 |
29.11 |
17:35:24:153@+120 |
1.11% |
AMZN |
140.6 |
138.84 |
140.4 |
140.6 |
17:35:07:053@+120 |
1.15% |
ANIM |
3.544 |
3.508 |
3.512 |
3.544 |
17:35:57:053@+120 |
0.45% |
ARIS |
8.0 |
7.92 |
8.1 |
8.0 |
17:35:39:053@+120 |
3.35% |
ASCOPIAVE |
2.79 |
2.75 |
2.79 |
2.79 |
17:35:07:953@+120 |
2.01% |
ASML |
555.5 |
544.4 |
555.5 |
555.5 |
17:04:46:127@+120 |
1.75% |
ATLANTIA |
22.79 |
22.77 |
22.82 |
22.79 |
17:35:25:653@+120 |
-0.13% |
ATON |
6.76 |
6.76 |
6.82 |
6.76 |
14:53:56:952@+120 |
1.5% |
AUTOGRILL |
6.65 |
6.644 |
6.72 |
6.65 |
17:35:17:553@+120 |
-0.68% |
AUTOSTRADE MERID |
37.6 |
0.0 |
37.6 |
37.6 |
17:29:09:259@+120 |
1.07% |
AV |
9.95 |
9.95 |
10.2 |
9.95 |
17:35:56:153@+120 |
-1.48% |
AVIO |
13.24 |
13.06 |
13.36 |
13.24 |
17:35:05:853@+120 |
0.15% |
AXA |
24.46 |
24.39 |
24.46 |
24.46 |
13:14:32:021@+120 |
0.16% |
AZIMUT |
17.155 |
16.93 |
17.155 |
17.155 |
17:35:47:353@+120 |
0.61% |
Dati di borsa italiana ritardati di 15 minuti |