Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.449 | 0.4485 | 0.449 | 0.449 | 17:35:49:153@+120 | 0.11% |
| A2A | 1.281 | 1.261 | 1.2935 | 1.281 | 17:35:42:553@+120 | 0.15% |
| AAPL | 172.12 | 170.6 | 171.8 | 172.12 | 17:29:53:562@+120 | 0.82% |
| ABI | 52.62 | 52.62 | 0.0 | 52.62 | 16:57:46:700@+120 | -1.23% |
| ABP | 3.97 | 3.9 | 4.0 | 3.97 | 15:09:31:279@+120 | 2.58% |
| ABS | 2.16 | 2.1 | 2.2 | 2.16 | 11:35:43:185@+120 | -1.36% |
| ABT | 5.82 | 5.64 | 5.82 | 5.82 | 17:06:01:680@+120 | 0.69% |
| ABTG | 2.2 | 2.16 | 2.2 | 2.2 | 17:29:51:573@+120 | -1.34% |
| ACEA | 13.64 | 13.55 | 13.79 | 13.64 | 17:35:06:853@+120 | -1.37% |
| ACSM | 2.2 | 2.19 | 2.2 | 2.2 | 17:35:27:453@+120 | 0.0% |
| ADB | 8.32 | 8.32 | 8.54 | 8.32 | 17:35:45:453@+120 | -1.88% |
| ADS | 167.82 | 168.0 | 0.0 | 167.82 | 15:29:12:569@+120 | -0.6% |
| AED | 0.25 | 0.245 | 0.2545 | 0.25 | 17:35:14:353@+120 | 1.41% |
| AEFFE | 1.466 | 1.45 | 0.0 | 1.466 | 17:37:57:794@+120 | -1.61% |
| AEGON | 4.787 | 4.789 | 4.804 | 4.787 | 16:21:46:233@+120 | 0.1% |
| AGA | 0.854 | 0.848 | 0.0 | 0.854 | 16:24:26:507@+120 | 0.0% |
| AGP | 2.335 | 2.16 | 2.33 | 2.335 | 17:28:28:182@+120 | 1.74% |
| AGS | 43.76 | 43.76 | 44.14 | 43.76 | 15:12:36:407@+120 | -1.44% |
| AHOLD DEL | 28.11 | 27.965 | 28.11 | 28.11 | 13:31:01:266@+120 | 1.16% |
| AIR | 108.58 | 108.02 | 108.02 | 108.58 | 17:19:40:215@+120 | -0.12% |
| AIR FRANCE-KLM | 1.5975 | 1.562 | 1.595 | 1.5975 | 17:17:31:329@+120 | 5.06% |
| AIW | 4.16 | 4.1 | 4.35 | 4.16 | 17:35:12:053@+120 | -5.13% |
| ALA | 12.95 | 12.5 | 13.1 | 12.95 | 17:35:18:153@+120 | 0.77% |
| ALERION | 37.7 | 37.5 | 38.0 | 37.7 | 17:35:22:053@+120 | 0.0% |
| ALF | 0.844 | 0.823 | 0.844 | 0.844 | 16:06:18:357@+120 | 1.8% |
| ALK | 12.92 | 12.66 | 13.06 | 12.92 | 17:29:24:251@+120 | 0.0% |
| ALLIANZ | 178.0 | 177.26 | 179.3 | 178.0 | 17:13:16:776@+120 | 0.28% |
| ALW | 0.89 | 0.804 | 0.89 | 0.89 | 17:35:45:453@+120 | 12.09% |
| AMB | 1.69 | 1.66 | 1.69 | 1.69 | 17:23:55:026@+120 | 1.8% |
| AMD | 97.33 | 96.18 | 97.33 | 97.33 | 16:40:20:002@+120 | 1.8% |
| AMGEN | 249.7 | 249.7 | 249.7 | 249.7 | 15:46:02:888@+120 | 3.13% |
| AMPLIFON | 29.11 | 28.45 | 29.08 | 29.11 | 17:35:24:153@+120 | 1.11% |
| AMZN | 140.6 | 138.84 | 140.4 | 140.6 | 17:35:07:053@+120 | 1.15% |
| ANIM | 3.544 | 3.508 | 3.512 | 3.544 | 17:35:57:053@+120 | 0.45% |
| ARIS | 8.0 | 7.92 | 8.1 | 8.0 | 17:35:39:053@+120 | 3.35% |
| ASCOPIAVE | 2.79 | 2.75 | 2.79 | 2.79 | 17:35:07:953@+120 | 2.01% |
| ASML | 555.5 | 544.4 | 555.5 | 555.5 | 17:04:46:127@+120 | 1.75% |
| ATLANTIA | 22.79 | 22.77 | 22.82 | 22.79 | 17:35:25:653@+120 | -0.13% |
| ATON | 6.76 | 6.76 | 6.82 | 6.76 | 14:53:56:952@+120 | 1.5% |
| AUTOGRILL | 6.65 | 6.644 | 6.72 | 6.65 | 17:35:17:553@+120 | -0.68% |
| AUTOSTRADE MERID | 37.6 | 0.0 | 37.6 | 37.6 | 17:29:09:259@+120 | 1.07% |
| AV | 9.95 | 9.95 | 10.2 | 9.95 | 17:35:56:153@+120 | -1.48% |
| AVIO | 13.24 | 13.06 | 13.36 | 13.24 | 17:35:05:853@+120 | 0.15% |
| AXA | 24.46 | 24.39 | 24.46 | 24.46 | 13:14:32:021@+120 | 0.16% |
| AZIMUT | 17.155 | 16.93 | 17.155 | 17.155 | 17:35:47:353@+120 | 0.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||