Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0225 0.0 1.0335 1.0225 11:38:40:965@+120 -3.49%
AAPL 155.2 0.0 0.0 155.2 11:17:40:366@+120 0.68%
ABI 48.06 48.06 48.53 48.06 17:06:32:317@+120 -3.16%
ABP 3.73 3.64 3.8 3.73 16:47:02:586@+120 -1.84%
ABS 1.88 1.88 1.92 1.88 17:28:12:949@+120 0.0%
ABT 5.64 5.8 5.98 5.64 11:05:35:630@+120 -2.75%
ABTG 2.02 1.995 2.02 2.02 13:44:41:834@+120 -1.94%
ACEA 11.28 0.0 11.35 11.28 11:37:28:716@+120 -1.22%
ACSM 2.19 2.11 2.19 2.19 17:35:24:283@+120 -0.45%
ADB 7.12 0.0 0.0 7.12 11:31:00:240@+120 1.71%
ADS 131.78 131.78 131.78 131.78 09:13:44:145@+120 -1.5%
AED 0.2225 0.0 0.2225 0.2225 09:58:49:869@+120 -3.67%
AEFFE 1.258 1.258 0.0 1.258 10:22:50:970@+120 -4.69%
AEGON 4.63 4.63 4.677 4.63 15:42:06:639@+120 -0.08%
AGA 0.758 0.0 0.0 0.758 11:10:03:098@+120 -7.1%
AGP 2.465 0.0 2.465 2.465 10:08:43:303@+120 -1.0%
AGS 38.79 38.79 0.0 38.79 10:36:27:577@+120 -6.14%
AHOLD DEL 26.83 26.83 26.83 26.83 09:01:42:400@+120 -1.99%
AIR 92.2 91.25 91.25 92.2 10:40:48:662@+120 -1.21%
AIR FRANCE-KLM 1.307 1.26 1.3005 1.307 11:06:51:201@+120 -3.89%
AIW 4.18 4.18 4.18 4.18 09:14:24:931@+120 5.95%
ALA 12.4 12.4 12.45 12.4 17:28:50:927@+120 -2.36%
ALERION 32.1 0.0 32.8 32.1 11:34:18:105@+120 -5.3%
ALF 0.71 0.71 0.716 0.71 13:43:30:121@+120 -3.0%
ALK 10.72 0.0 10.62 10.72 11:34:03:389@+120 -3.07%
ALLIANZ 166.18 166.18 0.0 166.18 11:37:30:684@+120 -3.58%
ALW 0.762 0.76 0.762 0.762 11:37:24:735@+120 -5.92%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 70.25 0.0 0.0 70.25 10:00:24:076@+120 -2.47%
AMGEN 232.3 232.3 232.3 232.3 11:23:59:713@+120 2.37%
AMPLIFON 25.26 0.0 25.43 25.26 11:36:47:837@+120 1.89%
AMZN 117.62 0.0 117.68 117.62 11:15:51:302@+120 -1.07%
ANIM 3.064 3.018 3.126 3.064 11:37:28:842@+120 -1.54%
ARIS 8.51 8.35 0.0 8.51 11:32:42:825@+120 0.65%
ASCOPIAVE 2.21 2.21 2.24 2.21 11:32:47:648@+120 -6.15%
ASML 455.0 455.0 0.0 455.0 09:59:20:727@+120 0.68%
ATLANTIA 22.59 22.63 22.68 22.59 11:34:49:041@+120 -0.57%
ATON 6.7 0.0 0.0 6.7 11:02:14:452@+120 -1.47%
AUTOGRILL 6.358 6.354 0.0 6.358 11:38:11:312@+120 -0.21%
AUTOSTRADE MERID 36.0 36.0 36.1 36.0 15:45:29:546@+120 -1.36%
AV 6.87 6.87 7.05 6.87 11:37:29:794@+120 -4.31%
AVIO 9.24 9.22 9.37 9.24 11:32:02:427@+120 -7.22%
AXA 23.925 23.925 24.44 23.925 17:16:28:883@+120 -3.33%
AZIMUT 15.17 15.07 15.375 15.17 11:36:11:899@+120 -2.6%
Dati di borsa italiana ritardati di 15 minuti