Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.299 1.2945 1.307 1.299 17:29:14:629@+120 -1.88%
AAPL 137.18 136.76 0.0 137.18 17:24:53:581@+120 -3.57%
ABI 56.39 56.83 56.94 56.39 16:26:37:407@+120 3.61%
ABP 3.78 3.7 3.78 3.78 10:40:25:302@+120 -2.32%
ABS 2.16 2.16 2.16 2.16 12:35:13:113@+120 -1.81%
ABT 6.26 6.26 6.26 6.26 10:00:05:774@+120 3.98%
ABTG 2.0 0.0 0.0 2.0 16:28:24:931@+120 -2.43%
AC5 2.06 2.05 2.06 2.06 10:54:02:726@+120 0.48%
ACEA 13.12 13.06 13.16 13.12 17:28:37:124@+120 -1.35%
ADB 7.8 0.0 0.0 7.8 15:03:26:127@+120 -0.51%
ADS 121.0 120.34 123.16 121.0 17:26:28:188@+120 -2.68%
AED 0.287 0.0 0.0 0.287 17:24:54:853@+120 -0.17%
AEFFE 1.258 1.278 0.0 1.258 16:05:33:991@+120 -4.98%
AEGON 4.671 4.671 4.672 4.671 13:24:08:551@+120 -0.65%
AGA 0.64 0.0 0.644 0.64 15:38:28:877@+120 0.0%
AGP 2.28 2.29 2.315 2.28 16:27:42:358@+120 -1.51%
AGS 37.51 37.51 37.51 37.51 10:58:08:178@+120 0.67%
AHOLD DEL 28.015 27.95 28.09 28.015 16:24:04:096@+120 -0.05%
AIR 108.94 108.68 108.72 108.94 17:16:49:657@+120 -5.26%
AIR FRANCE-KLM 1.275 0.0 1.275 1.275 11:25:25:749@+120 0.07%
AIW 4.075 0.0 4.075 4.075 17:28:42:063@+120 0.36%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.8 35.7 36.35 35.8 17:29:47:713@+120 -1.51%
ALF 0.58 0.0 0.6 0.58 14:15:47:131@+120 -4.91%
ALK 11.02 11.18 11.18 11.02 14:19:16:311@+120 -2.99%
ALLIANZ 206.25 0.0 206.4 206.25 16:58:29:904@+120 0.56%
ALW 0.58 0.58 0.594 0.58 15:26:30:791@+120 -3.97%
AMB 1.33 1.33 1.35 1.33 15:27:19:748@+120 -2.2%
AMD 71.0 0.0 70.87 71.0 17:04:16:124@+120 -2.27%
AMGEN 270.3 270.3 270.3 270.3 10:00:00:051@+120 -0.6%
AMPLIFON 27.13 27.04 28.12 27.13 17:29:48:628@+120 -2.69%
AMZN 88.7 88.55 0.0 88.7 17:23:14:185@+120 -1.37%
ANIM 3.638 0.0 3.666 3.638 17:29:17:097@+120 1.33%
ARIS 9.26 9.1 9.1 9.26 17:35:04:229@+120 1.09%
ASCOPIAVE 2.555 0.0 2.58 2.555 17:35:03:029@+120 0.78%
ASML 560.4 561.0 0.0 560.4 17:11:57:829@+120 -2.21%
ATLANTIA 22.93 22.95 22.96 22.93 17:29:41:704@+120 0.04%
ATON 6.0 6.0 6.04 6.0 15:11:06:288@+120 -2.91%
AUTOGRILL 6.44 6.42 6.476 6.44 17:29:42:667@+120 0.0%
AUTOSTRADE MERID 38.1 37.8 38.1 38.1 15:50:27:072@+120 0.26%
AV 8.55 8.39 0.0 8.55 17:29:46:501@+120 1.78%
AVIO 11.2 0.0 11.28 11.2 17:35:05:929@+120 2.18%
AXA 27.4 27.17 27.4 27.4 16:00:43:308@+120 0.36%
AZIMUT 19.215 19.15 19.395 19.215 17:29:42:937@+120 -1.15%
Dati di borsa italiana ritardati di 15 minuti