Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.428 |
0.427 |
0.4285 |
0.428 |
11:21:19:955@+120 |
0.35% |
A2A |
1.604 |
1.5905 |
0.0 |
1.604 |
11:34:11:201@+120 |
-3.69% |
AAPL |
131.16 |
130.58 |
131.58 |
131.16 |
11:24:33:358@+120 |
1.31% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
3.91 |
3.91 |
0.0 |
3.91 |
11:19:17:934@+120 |
0.25% |
ABS |
2.2 |
2.2 |
2.2 |
2.2 |
09:00:15:919@+120 |
-3.08% |
ABT |
5.98 |
5.98 |
5.98 |
5.98 |
09:17:40:232@+120 |
-1.64% |
ABTG |
2.94 |
2.91 |
3.0 |
2.94 |
17:18:44:109@+120 |
2.08% |
ACEA |
16.31 |
16.14 |
16.24 |
16.31 |
11:34:38:333@+120 |
1.3% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
173.92 |
172.7 |
175.74 |
173.92 |
16:53:26:122@+120 |
0.36% |
AED |
0.2855 |
0.2835 |
0.2845 |
0.2855 |
11:29:09:789@+120 |
2.69% |
AEFFE |
1.568 |
1.568 |
1.622 |
1.568 |
11:32:04:280@+120 |
-4.39% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.77 |
1.615 |
1.77 |
1.77 |
11:33:08:917@+120 |
22.06% |
AGP |
2.575 |
0.0 |
2.575 |
2.575 |
11:28:17:399@+120 |
3.62% |
AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
AIR |
106.62 |
105.44 |
107.72 |
106.62 |
17:06:50:341@+120 |
-0.28% |
AIR FRANCE-KLM |
4.014 |
3.946 |
0.0 |
4.014 |
11:30:11:745@+120 |
-7.1% |
AIW |
4.46 |
4.42 |
4.485 |
4.46 |
11:04:15:231@+120 |
1.36% |
ALA |
12.55 |
12.55 |
12.55 |
12.55 |
11:12:26:395@+120 |
-0.79% |
ALERION |
31.55 |
30.75 |
31.5 |
31.55 |
11:31:06:581@+120 |
1.44% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.74 |
0.0 |
0.0 |
13.74 |
11:24:26:140@+120 |
1.02% |
ALLIANZ |
198.38 |
197.48 |
198.52 |
198.38 |
11:28:55:376@+120 |
1.44% |
ALW |
0.9 |
0.9 |
0.0 |
0.9 |
11:31:37:846@+120 |
-0.66% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
86.8 |
0.0 |
87.04 |
86.8 |
10:23:04:713@+120 |
-1.68% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
31.72 |
31.66 |
31.97 |
31.72 |
11:33:06:231@+120 |
-0.65% |
AMZN |
1961.8 |
1956.0 |
1981.4 |
1961.8 |
11:34:02:625@+120 |
-4.23% |
ANIM |
4.414 |
4.38 |
4.476 |
4.414 |
11:32:21:156@+120 |
-2.34% |
ARIS |
9.815 |
0.0 |
9.93 |
9.815 |
11:32:28:951@+120 |
-1.6% |
ASCOPIAVE |
3.275 |
3.26 |
3.28 |
3.275 |
11:25:14:727@+120 |
0.3% |
ASML |
513.7 |
0.0 |
0.0 |
513.7 |
09:32:25:021@+120 |
2.65% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.42 |
0.0 |
0.0 |
22.42 |
11:23:26:839@+120 |
-2.26% |
ATON |
7.0 |
7.0 |
7.0 |
7.0 |
10:04:05:099@+120 |
0.57% |
AUTOGRILL |
6.814 |
6.68 |
6.822 |
6.814 |
11:25:16:465@+120 |
-0.46% |
AUTOSTRADE MERID |
36.5 |
36.5 |
36.9 |
36.5 |
17:35:44:605@+120 |
-1.88% |
AV |
10.08 |
0.0 |
0.0 |
10.08 |
10:49:54:480@+120 |
1.0% |
AVIO |
11.5 |
11.24 |
0.0 |
11.5 |
11:31:06:555@+120 |
1.41% |
AXA |
23.2 |
23.2 |
23.515 |
23.2 |
16:51:40:230@+120 |
1.31% |
AZIMUT |
19.17 |
19.12 |
19.39 |
19.17 |
11:32:06:221@+120 |
-5.42% |
Dati di borsa italiana ritardati di 15 minuti |