Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4485 |
0.448 |
0.449 |
0.4485 |
14:45:05:543@+120 |
-0.11% |
A2A |
1.2935 |
1.267 |
1.2935 |
1.2935 |
14:48:30:174@+120 |
2.78% |
AAPL |
170.48 |
169.32 |
171.04 |
170.48 |
14:46:15:742@+120 |
3.86% |
ABI |
53.28 |
53.28 |
53.28 |
53.28 |
12:33:01:823@+120 |
1.0% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.09 |
2.09 |
2.09 |
2.09 |
13:41:01:083@+120 |
2.45% |
ABT |
5.82 |
5.82 |
5.82 |
5.82 |
13:31:09:092@+120 |
0.0% |
ABTG |
2.25 |
2.22 |
2.29 |
2.25 |
13:54:19:311@+120 |
5.63% |
ACEA |
13.86 |
13.75 |
13.99 |
13.86 |
14:49:41:166@+120 |
1.31% |
ACSM |
2.16 |
2.16 |
2.16 |
2.16 |
17:35:34:723@+120 |
-1.81% |
ADB |
8.38 |
8.38 |
8.52 |
8.38 |
14:35:04:507@+120 |
-0.47% |
ADS |
171.0 |
170.9 |
173.4 |
171.0 |
14:24:50:204@+120 |
-1.03% |
AED |
0.253 |
0.254 |
0.254 |
0.253 |
14:40:35:126@+120 |
0.19% |
AEFFE |
1.55 |
1.52 |
1.586 |
1.55 |
14:39:49:966@+120 |
0.78% |
AEGON |
4.855 |
4.817 |
4.884 |
4.855 |
13:37:14:445@+120 |
-3.59% |
AGA |
0.862 |
0.862 |
0.88 |
0.862 |
14:05:05:270@+120 |
0.46% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.33 |
2.33 |
2.33 |
2.33 |
13:03:00:241@+120 |
2.19% |
AGS |
44.14 |
44.0 |
44.14 |
44.14 |
12:19:00:863@+120 |
0.52% |
AHOLD DEL |
27.785 |
27.785 |
27.9 |
27.785 |
13:28:31:057@+120 |
-1.33% |
AIR |
111.0 |
110.02 |
111.0 |
111.0 |
13:35:01:142@+120 |
3.33% |
AIR FRANCE-KLM |
1.5795 |
1.5755 |
1.586 |
1.5795 |
14:46:42:460@+120 |
3.91% |
AIW |
4.3 |
4.245 |
4.335 |
4.3 |
14:46:13:735@+120 |
-1.82% |
ALA |
12.9 |
12.8 |
12.9 |
12.9 |
17:35:29:423@+120 |
0.78% |
ALERION |
38.05 |
37.4 |
38.15 |
38.05 |
14:08:02:884@+120 |
2.42% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
13.04 |
0.0 |
13.02 |
13.04 |
14:35:10:750@+120 |
-1.06% |
ALLIANZ |
179.3 |
179.3 |
181.8 |
179.3 |
14:42:34:704@+120 |
0.16% |
ALW |
0.804 |
0.8 |
0.818 |
0.804 |
13:29:28:342@+120 |
0.24% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
99.81 |
0.0 |
100.02 |
99.81 |
14:27:04:121@+120 |
1.42% |
AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
AMPLIFON |
28.99 |
28.03 |
30.1 |
28.99 |
14:48:39:980@+120 |
-7.43% |
AMZN |
142.0 |
139.24 |
142.52 |
142.0 |
14:46:27:333@+120 |
3.27% |
ANIM |
3.602 |
3.572 |
3.622 |
3.602 |
14:39:55:776@+120 |
1.8% |
ARIS |
8.04 |
8.03 |
8.175 |
8.04 |
14:48:15:629@+120 |
0.5% |
ASCOPIAVE |
2.76 |
2.71 |
2.765 |
2.76 |
14:30:24:965@+120 |
1.84% |
ASML |
558.5 |
556.8 |
0.0 |
558.5 |
14:11:26:757@+120 |
1.41% |
ATLANTIA |
22.84 |
22.77 |
22.86 |
22.84 |
14:48:27:809@+120 |
0.39% |
ATON |
6.7 |
6.46 |
6.78 |
6.7 |
14:29:10:883@+120 |
8.06% |
AUTOGRILL |
6.692 |
6.636 |
6.746 |
6.692 |
14:48:43:429@+120 |
-0.74% |
AUTOSTRADE MERID |
36.7 |
36.7 |
36.9 |
36.7 |
13:48:55:754@+120 |
-1.87% |
AV |
10.0 |
10.0 |
10.04 |
10.0 |
13:53:22:701@+120 |
0.0% |
AVIO |
12.96 |
12.76 |
13.0 |
12.96 |
14:46:54:790@+120 |
0.62% |
AXA |
24.645 |
24.6 |
24.7 |
24.645 |
10:58:30:795@+120 |
1.67% |
AZIMUT |
17.295 |
17.245 |
17.4 |
17.295 |
14:47:50:311@+120 |
0.55% |
Dati di borsa italiana ritardati di 15 minuti |