Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.42 |
3.4 |
3.51 |
3.42 |
17:35:54:396@+120 |
0.0% |
NET |
7.24 |
7.24 |
7.42 |
7.24 |
17:35:20:096@+120 |
-3.72% |
NEXI |
8.862 |
8.862 |
9.152 |
8.862 |
17:35:30:796@+120 |
-2.33% |
NFLX |
235.9 |
235.5 |
242.1 |
235.9 |
17:26:55:958@+120 |
-2.15% |
NFT |
10.9 |
10.6 |
10.95 |
10.9 |
17:02:54:274@+120 |
0.46% |
NOKIA |
5.002 |
4.995 |
5.02 |
5.002 |
17:35:52:996@+120 |
-0.77% |
NOVA RE |
3.5 |
3.5 |
3.5 |
3.5 |
09:28:11:249@+120 |
0.0% |
NPI |
1.51 |
1.51 |
1.51 |
1.51 |
13:36:16:736@+120 |
1.34% |
NRST |
0.59 |
0.585 |
0.59 |
0.59 |
15:35:13:454@+120 |
-2.47% |
NSP |
1.795 |
1.795 |
1.795 |
1.795 |
17:29:27:164@+120 |
0.0% |
NTW |
0.0494 |
0.0422 |
0.0496 |
0.0494 |
17:35:14:988@+120 |
9.77% |
NUS |
1.72 |
1.72 |
1.754 |
1.72 |
16:03:58:734@+120 |
-3.37% |
NVDA |
179.06 |
178.5 |
183.74 |
179.06 |
17:24:39:289@+120 |
-3.49% |
NWL |
5.74 |
5.66 |
5.74 |
5.74 |
17:35:20:996@+120 |
0.7% |
Dati di borsa italiana ritardati di 15 minuti |