Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 12:52:30:563@+120 0.0%
A2A 1.672 1.6655 1.6935 1.672 12:59:02:053@+120 2.23%
AAPL 140.88 0.0 142.08 140.88 12:49:01:820@+120 -0.55%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 12:50:38:981@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 10:14:03:042@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 16.0 15.92 16.09 16.0 12:56:45:792@+120 1.58%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.78 8.78 0.0 8.78 12:58:33:803@+120 0.22%
ADS 182.8 0.0 182.8 182.8 09:37:45:245@+120 1.88%
AED 0.2895 0.2865 0.2935 0.2895 12:39:50:134@+120 0.87%
AEFFE 1.702 0.0 1.71 1.702 12:03:02:230@+120 1.43%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.21 1.21 1.27 1.21 12:55:52:266@+120 -6.2%
AGP 2.505 2.445 2.48 2.505 12:52:21:435@+120 -0.98%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 159.22 158.84 159.52 159.22 16:52:35:636@+120 -0.28%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.881 3.881 3.96 3.881 11:40:36:577@+120 0.28%
AIW 4.305 4.26 0.0 4.305 12:48:15:318@+120 2.01%
ALA 12.0 11.45 12.0 12.0 16:43:32:711@+120 3.0%
ALERION 29.8 28.55 30.4 29.8 12:39:33:846@+120 7.19%
ALF 1.172 1.12 1.172 1.172 10:26:07:657@+120 5.58%
ALK 14.16 0.0 0.0 14.16 12:50:23:679@+120 -2.34%
ALLIANZ 198.82 198.58 0.0 198.82 12:49:23:756@+120 -1.08%
ALW 0.81 0.0 0.85 0.81 12:58:46:544@+120 26.56%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.33 0.0 93.76 93.33 12:31:51:111@+120 3.09%
AMGEN 234.75 234.75 238.05 234.75 13:30:12:899@+120 1.36%
AMPLIFON 34.91 34.1 35.08 34.91 12:59:10:803@+120 1.92%
AMZN 2152.0 2136.0 2175.0 2152.0 12:56:17:883@+120 0.67%
ANIM 4.604 4.58 4.62 4.604 12:58:41:495@+120 1.18%
ARIS 9.76 0.0 0.0 9.76 12:58:43:884@+120 2.62%
ASCOPIAVE 3.27 3.27 3.33 3.27 12:55:26:281@+120 -1.35%
ASML 534.5 525.0 534.5 534.5 11:56:15:092@+120 1.63%
ASSI 5.65 5.6 5.65 5.65 11:40:51:306@+120 0.0%
ATH 0.899 0.883 0.893 0.899 12:20:38:529@+120 1.01%
ATLANTIA 22.91 22.89 0.0 22.91 12:55:11:231@+120 0.17%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 7.02 6.878 7.034 7.02 12:58:36:765@+120 2.48%
AUTOSTRADE MERID 38.3 37.7 38.5 38.3 12:25:22:052@+120 1.32%
AV 10.7 0.0 10.76 10.7 12:58:21:542@+120 7.0%
AVIO 11.04 10.9 11.1 11.04 12:44:35:845@+120 0.72%
AXA 23.51 0.0 23.52 23.51 11:45:57:794@+120 2.39%
AZIMUT 20.47 20.36 20.66 20.47 12:56:36:776@+120 2.45%
Dati di borsa italiana ritardati di 15 minuti