Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.304 1.2925 1.3205 1.304 16:34:27:663@+120 0.77%
AAPL 139.4 138.5 0.0 139.4 16:30:10:559@+120 -4.36%
ABI 56.27 0.0 56.68 56.27 16:25:10:502@+120 3.26%
ABP 3.81 3.75 0.0 3.81 14:08:58:391@+120 1.87%
ABS 2.19 2.09 2.2 2.19 16:29:40:086@+120 5.28%
ABT 6.14 0.0 6.14 6.14 16:20:39:491@+120 5.49%
ABTG 2.06 2.06 2.08 2.06 16:14:13:959@+120 -2.83%
AC5 2.06 0.0 2.06 2.06 16:15:29:699@+120 0.0%
ACEA 13.15 13.03 13.38 13.15 16:27:45:964@+120 -0.82%
ADB 7.8 0.0 0.0 7.8 13:17:27:697@+120 0.25%
ADS 122.5 121.94 124.28 122.5 15:40:53:330@+120 -3.14%
AED 0.287 0.288 0.288 0.287 15:11:55:738@+120 -0.51%
AEFFE 1.288 1.27 0.0 1.288 16:06:20:783@+120 -2.86%
AEGON 4.702 4.699 4.702 4.702 16:46:49:034@+120 0.08%
AGA 0.644 0.628 0.652 0.644 15:11:41:488@+120 -1.82%
AGP 2.365 2.325 2.375 2.365 17:22:13:494@+120 0.21%
AGS 37.26 37.26 37.35 37.26 11:54:16:679@+120 -2.23%
AHOLD DEL 27.925 27.925 27.925 27.925 11:19:07:479@+120 -0.51%
AIR 108.36 108.8 111.22 108.36 16:31:58:247@+120 -4.64%
AIR FRANCE-KLM 1.281 1.282 1.297 1.281 16:18:09:346@+120 0.07%
AIW 4.025 0.0 0.0 4.025 14:37:46:960@+120 -0.86%
ALA 11.95 11.95 12.0 11.95 17:13:58:199@+120 -1.64%
ALERION 35.95 35.75 36.35 35.95 16:21:43:110@+120 -3.74%
ALF 0.59 0.59 0.602 0.59 15:25:17:409@+120 -4.83%
ALK 11.04 11.02 11.32 11.04 15:20:11:039@+120 -0.54%
ALLIANZ 203.3 202.8 0.0 203.3 15:08:34:910@+120 -1.02%
ALW 0.584 0.584 0.602 0.584 16:05:09:778@+120 -4.57%
AMB 1.33 1.33 0.0 1.33 15:27:19:748@+120 -5.0%
AMD 72.04 70.61 72.04 72.04 15:58:02:831@+120 -2.62%
AMGEN 271.95 271.95 271.95 271.95 15:31:08:044@+120 0.31%
AMPLIFON 28.06 27.34 28.22 28.06 16:33:14:908@+120 1.11%
AMZN 90.46 88.28 91.9 90.46 16:29:42:040@+120 -1.08%
ANIM 3.6 3.556 3.606 3.6 16:22:40:901@+120 0.67%
ARIS 9.17 9.08 0.0 9.17 16:16:00:572@+120 0.93%
ASCOPIAVE 2.535 0.0 0.0 2.535 15:58:02:100@+120 -0.39%
ASML 569.6 567.0 572.1 569.6 15:55:12:914@+120 -1.53%
ATLANTIA 22.94 22.93 0.0 22.94 16:32:34:680@+120 0.04%
ATON 6.18 6.18 6.18 6.18 13:40:01:097@+120 -0.32%
AUTOGRILL 6.436 0.0 6.46 6.436 16:23:04:322@+120 -0.46%
AUTOSTRADE MERID 38.0 0.0 39.4 38.0 16:25:35:176@+120 -0.52%
AV 8.37 8.29 8.35 8.37 16:16:45:016@+120 -0.35%
AVIO 11.0 10.92 11.1 11.0 16:19:55:239@+120 0.73%
AXA 27.0 27.055 27.075 27.0 12:27:19:656@+120 -1.38%
AZIMUT 19.175 19.03 0.0 19.175 16:22:18:138@+120 -1.43%
Dati di borsa italiana ritardati di 15 minuti