Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.448 0.448 0.448 0.448 09:39:36:292@+120 -0.22%
A2A 1.245 1.244 1.254 1.245 09:49:28:072@+120 -0.47%
AAPL 164.04 0.0 164.6 164.04 09:45:17:511@+120 1.88%
ABI 52.75 52.62 52.75 52.75 13:56:44:754@+120 -0.22%
ABP 3.81 3.81 3.9 3.81 16:27:38:034@+120 -1.55%
ABS 2.06 1.985 2.1 2.06 17:29:27:658@+120 -2.83%
ABT 5.82 5.7 5.96 5.82 17:35:52:889@+120 0.69%
ABTG 2.11 2.1 2.11 2.11 17:35:32:489@+120 0.0%
ACEA 13.67 13.58 13.69 13.67 09:44:16:214@+120 0.07%
ACSM 2.19 2.19 2.19 2.19 09:00:30:302@+120 -1.79%
ADB 8.38 8.38 8.38 8.38 09:24:25:029@+120 -0.23%
ADS 173.66 173.66 175.5 173.66 09:34:34:714@+120 2.38%
AED 0.252 0.252 0.258 0.252 09:21:35:879@+120 0.8%
AEFFE 1.536 1.496 1.546 1.536 17:35:59:589@+120 0.0%
AEGON 4.465 4.465 4.465 4.465 11:13:19:649@+120 1.63%
AGA 0.86 0.85 0.868 0.86 09:46:51:355@+120 1.17%
AGA26 90.01 0.0 0.0 90.01 14:50:11:515@+120 0.0%
AGP 2.21 2.21 2.21 2.21 09:02:09:779@+120 3.75%
AGS 43.91 43.89 43.91 43.91 16:49:36:712@+120 0.82%
AHOLD DEL 28.29 27.5 28.29 28.29 12:39:48:149@+120 6.23%
AIR 106.92 106.5 107.62 106.92 16:55:02:967@+120 0.22%
AIR FRANCE-KLM 1.535 0.0 1.535 1.535 09:36:38:299@+120 3.68%
AIW 4.39 4.39 4.39 4.39 09:03:18:960@+120 2.57%
ALA 13.05 12.85 13.05 13.05 13:05:48:590@+120 1.55%
ALERION 37.5 37.5 0.0 37.5 09:37:32:563@+120 -1.31%
ALF 0.828 0.828 0.0 0.828 09:12:07:438@+120 -8.0%
ALK 12.98 12.94 13.38 12.98 17:35:15:289@+120 -2.11%
ALLIANZ 179.68 0.0 179.24 179.68 09:39:05:917@+120 0.37%
ALW 0.8 0.796 0.808 0.8 09:26:11:811@+120 -0.49%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 94.13 92.96 95.72 94.13 17:16:35:262@+120 0.37%
AMGEN 238.8 238.8 241.2 238.8 13:09:01:189@+120 -0.83%
AMPLIFON 30.48 30.46 30.99 30.48 09:49:13:599@+120 1.83%
AMZN 139.2 138.88 139.0 139.2 09:38:43:287@+120 3.23%
ANIM 3.532 3.536 3.554 3.532 09:43:46:712@+120 2.43%
ARIS 8.0 8.0 8.03 8.0 09:38:57:508@+120 0.56%
ASCOPIAVE 2.75 2.735 2.74 2.75 09:34:32:452@+120 -1.07%
ASML 544.6 544.6 0.0 544.6 09:44:18:045@+120 2.21%
ATLANTIA 22.71 22.71 22.75 22.71 09:47:43:135@+120 -0.17%
ATON 6.18 6.18 6.18 6.18 09:17:51:636@+120 1.64%
AUTOGRILL 6.686 6.652 6.674 6.686 09:45:20:196@+120 0.69%
AUTOSTRADE MERID 37.2 37.2 37.2 37.2 15:49:07:768@+120 0.54%
AV 9.92 9.89 10.32 9.92 17:35:35:589@+120 -4.06%
AVIO 12.56 12.46 12.54 12.56 09:44:08:971@+120 3.28%
AXA 24.42 0.0 24.42 24.42 09:31:27:729@+120 2.28%
AZIMUT 17.185 17.195 17.28 17.185 09:42:32:316@+120 2.07%
Dati di borsa italiana ritardati di 15 minuti