Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.448 | 0.448 | 0.448 | 09:39:36:292@+120 | -0.22% |
| A2A | 1.245 | 1.244 | 1.254 | 1.245 | 09:49:28:072@+120 | -0.47% |
| AAPL | 164.04 | 0.0 | 164.6 | 164.04 | 09:45:17:511@+120 | 1.88% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.81 | 3.81 | 3.9 | 3.81 | 16:27:38:034@+120 | -1.55% |
| ABS | 2.06 | 1.985 | 2.1 | 2.06 | 17:29:27:658@+120 | -2.83% |
| ABT | 5.82 | 5.7 | 5.96 | 5.82 | 17:35:52:889@+120 | 0.69% |
| ABTG | 2.11 | 2.1 | 2.11 | 2.11 | 17:35:32:489@+120 | 0.0% |
| ACEA | 13.67 | 13.58 | 13.69 | 13.67 | 09:44:16:214@+120 | 0.07% |
| ACSM | 2.19 | 2.19 | 2.19 | 2.19 | 09:00:30:302@+120 | -1.79% |
| ADB | 8.38 | 8.38 | 8.38 | 8.38 | 09:24:25:029@+120 | -0.23% |
| ADS | 173.66 | 173.66 | 175.5 | 173.66 | 09:34:34:714@+120 | 2.38% |
| AED | 0.252 | 0.252 | 0.258 | 0.252 | 09:21:35:879@+120 | 0.8% |
| AEFFE | 1.536 | 1.496 | 1.546 | 1.536 | 17:35:59:589@+120 | 0.0% |
| AEGON | 4.465 | 4.465 | 4.465 | 4.465 | 11:13:19:649@+120 | 1.63% |
| AGA | 0.86 | 0.85 | 0.868 | 0.86 | 09:46:51:355@+120 | 1.17% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.21 | 2.21 | 2.21 | 2.21 | 09:02:09:779@+120 | 3.75% |
| AGS | 43.91 | 43.89 | 43.91 | 43.91 | 16:49:36:712@+120 | 0.82% |
| AHOLD DEL | 28.29 | 27.5 | 28.29 | 28.29 | 12:39:48:149@+120 | 6.23% |
| AIR | 106.92 | 106.5 | 107.62 | 106.92 | 16:55:02:967@+120 | 0.22% |
| AIR FRANCE-KLM | 1.535 | 0.0 | 1.535 | 1.535 | 09:36:38:299@+120 | 3.68% |
| AIW | 4.39 | 4.39 | 4.39 | 4.39 | 09:03:18:960@+120 | 2.57% |
| ALA | 13.05 | 12.85 | 13.05 | 13.05 | 13:05:48:590@+120 | 1.55% |
| ALERION | 37.5 | 37.5 | 0.0 | 37.5 | 09:37:32:563@+120 | -1.31% |
| ALF | 0.828 | 0.828 | 0.0 | 0.828 | 09:12:07:438@+120 | -8.0% |
| ALK | 12.98 | 12.94 | 13.38 | 12.98 | 17:35:15:289@+120 | -2.11% |
| ALLIANZ | 179.68 | 0.0 | 179.24 | 179.68 | 09:39:05:917@+120 | 0.37% |
| ALW | 0.8 | 0.796 | 0.808 | 0.8 | 09:26:11:811@+120 | -0.49% |
| AMB | 1.74 | 1.74 | 1.74 | 1.74 | 14:01:47:747@+120 | 0.57% |
| AMD | 94.13 | 92.96 | 95.72 | 94.13 | 17:16:35:262@+120 | 0.37% |
| AMGEN | 238.8 | 238.8 | 241.2 | 238.8 | 13:09:01:189@+120 | -0.83% |
| AMPLIFON | 30.48 | 30.46 | 30.99 | 30.48 | 09:49:13:599@+120 | 1.83% |
| AMZN | 139.2 | 138.88 | 139.0 | 139.2 | 09:38:43:287@+120 | 3.23% |
| ANIM | 3.532 | 3.536 | 3.554 | 3.532 | 09:43:46:712@+120 | 2.43% |
| ARIS | 8.0 | 8.0 | 8.03 | 8.0 | 09:38:57:508@+120 | 0.56% |
| ASCOPIAVE | 2.75 | 2.735 | 2.74 | 2.75 | 09:34:32:452@+120 | -1.07% |
| ASML | 544.6 | 544.6 | 0.0 | 544.6 | 09:44:18:045@+120 | 2.21% |
| ATLANTIA | 22.71 | 22.71 | 22.75 | 22.71 | 09:47:43:135@+120 | -0.17% |
| ATON | 6.18 | 6.18 | 6.18 | 6.18 | 09:17:51:636@+120 | 1.64% |
| AUTOGRILL | 6.686 | 6.652 | 6.674 | 6.686 | 09:45:20:196@+120 | 0.69% |
| AUTOSTRADE MERID | 37.2 | 37.2 | 37.2 | 37.2 | 15:49:07:768@+120 | 0.54% |
| AV | 9.92 | 9.89 | 10.32 | 9.92 | 17:35:35:589@+120 | -4.06% |
| AVIO | 12.56 | 12.46 | 12.54 | 12.56 | 09:44:08:971@+120 | 3.28% |
| AXA | 24.42 | 0.0 | 24.42 | 24.42 | 09:31:27:729@+120 | 2.28% |
| AZIMUT | 17.185 | 17.195 | 17.28 | 17.185 | 09:42:32:316@+120 | 2.07% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||