Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.426 0.426 0.4265 0.426 14:12:35:227@+120 0.11%
A2A 1.6485 1.6345 1.6535 1.6485 14:20:39:067@+120 -1.34%
AAPL 132.78 132.14 0.0 132.78 14:14:30:493@+120 -5.17%
ABI 53.64 53.64 53.64 53.64 16:58:12:562@+120 -0.99%
ABP 3.9 3.78 3.9 3.9 14:12:14:242@+120 1.29%
ABS 2.25 2.25 2.25 2.25 09:57:26:439@+120 2.27%
ABT 5.96 5.9 6.0 5.96 14:23:21:136@+120 -2.29%
ABTG 2.97 2.97 2.97 2.97 11:34:32:671@+120 -2.62%
ACEA 16.02 0.0 0.0 16.02 14:23:02:971@+120 1.2%
ACSM 2.31 2.31 2.31 2.31 12:23:54:424@+120 0.0%
ADB 8.72 8.64 8.78 8.72 13:44:56:453@+120 -0.45%
ADS 171.22 171.0 171.64 171.22 14:18:56:797@+120 -6.22%
AED 0.2795 0.275 0.0 0.2795 13:12:04:883@+120 -5.25%
AEFFE 1.68 1.622 1.67 1.68 14:19:37:837@+120 1.2%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.485 1.395 1.54 1.485 14:23:13:623@+120 24.78%
AGP 2.53 0.0 2.585 2.53 14:24:29:226@+120 0.79%
AGS 44.89 44.89 44.89 44.89 09:00:40:997@+120 -0.04%
AHOLD DEL 25.35 25.35 25.35 25.35 12:28:06:324@+120 -6.07%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.12 106.12 106.12 106.12 09:14:05:217@+120 -0.85%
AIR FRANCE-KLM 4.22 0.0 4.22 4.22 13:44:46:438@+120 8.48%
AIW 4.43 4.3 4.44 4.43 14:17:31:803@+120 5.1%
ALA 12.0 12.4 12.4 12.0 10:54:34:619@+120 -0.41%
ALERION 31.0 29.65 31.1 31.0 14:22:41:877@+120 1.97%
ALF 1.17 1.17 1.17 1.17 16:38:43:702@+120 0.68%
ALK 13.48 13.34 13.8 13.48 14:16:00:814@+120 -5.07%
ALLIANZ 196.72 196.08 198.3 196.72 13:53:48:110@+120 -1.64%
ALW 0.926 0.88 0.938 0.926 14:23:33:541@+120 8.68%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 90.02 90.09 90.98 90.02 13:00:44:395@+120 -5.82%
AMGEN 234.55 233.7 234.55 234.55 15:43:35:979@+120 -0.08%
AMPLIFON 31.46 31.36 32.38 31.46 14:23:29:391@+120 -8.3%
AMZN 2016.0 2002.5 2054.0 2016.0 14:21:43:762@+120 -5.3%
ANIM 4.49 4.42 4.55 4.49 14:22:20:583@+120 -2.26%
ARIS 9.985 9.535 10.11 9.985 14:24:17:018@+120 1.88%
ASCOPIAVE 3.245 3.16 3.265 3.245 14:19:11:282@+120 -2.11%
ASML 495.0 494.5 510.7 495.0 12:57:43:223@+120 -6.03%
ASSI 5.6 5.6 5.6 5.6 13:43:04:328@+120 0.0%
ATH 0.883 0.883 0.883 0.883 13:08:31:176@+120 0.91%
ATLANTIA 22.87 22.85 22.9 22.87 14:23:26:725@+120 -0.08%
ATON 6.98 0.0 0.0 6.98 09:46:02:129@+120 -3.59%
AUTOGRILL 6.898 6.83 6.964 6.898 14:23:29:463@+120 -2.43%
AUTOSTRADE MERID 37.1 35.8 37.1 37.1 12:17:18:269@+120 -2.36%
AV 9.9 9.8 10.14 9.9 14:07:14:223@+120 -4.44%
AVIO 11.28 11.22 0.0 11.28 13:45:06:132@+120 0.53%
AXA 22.925 22.925 23.0 22.925 10:40:27:721@+120 -3.04%
AZIMUT 19.955 19.81 20.14 19.955 14:24:19:820@+120 -1.74%
Dati di borsa italiana ritardati di 15 minuti