Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4265 | 0.4265 | 0.4265 | 0.4265 | 15:07:06:854@+120 | -0.11% |
| A2A | 1.221 | 1.2125 | 1.23 | 1.221 | 15:19:03:364@+120 | -1.41% |
| AAPL | 138.2 | 0.0 | 138.48 | 138.2 | 15:12:54:867@+120 | 4.58% |
| ABI | 52.4 | 51.94 | 52.4 | 52.4 | 14:53:53:265@+120 | -1.02% |
| ABP | 3.79 | 3.79 | 3.79 | 3.79 | 12:42:28:470@+120 | -2.06% |
| ABS | 1.985 | 1.985 | 0.0 | 1.985 | 14:08:49:775@+120 | -4.56% |
| ABT | 5.74 | 5.5 | 5.76 | 5.74 | 17:35:43:188@+120 | -1.03% |
| ABTG | 2.18 | 0.0 | 2.18 | 2.18 | 13:08:08:744@+120 | 12.08% |
| ACEA | 14.12 | 0.0 | 14.34 | 14.12 | 15:17:29:189@+120 | -1.6% |
| ACSM | 2.25 | 2.25 | 2.25 | 2.25 | 09:00:41:710@+120 | 0.89% |
| ADB | 8.2 | 8.2 | 8.4 | 8.2 | 15:02:36:650@+120 | -1.67% |
| ADS | 165.34 | 158.0 | 165.34 | 165.34 | 14:30:15:395@+120 | -1.5% |
| AED | 0.2305 | 0.2245 | 0.0 | 0.2305 | 14:56:23:492@+120 | -7.05% |
| AEFFE | 1.382 | 1.366 | 0.0 | 1.382 | 14:57:46:143@+120 | -4.68% |
| AEGON | 3.901 | 3.895 | 4.061 | 3.901 | 17:08:21:874@+120 | -7.42% |
| AGA | 1.08 | 0.0 | 1.125 | 1.08 | 15:01:48:373@+120 | -0.91% |
| AGP | 2.645 | 2.645 | 2.71 | 2.645 | 16:37:53:418@+120 | -2.39% |
| AGS | 40.55 | 40.55 | 41.69 | 40.55 | 17:18:18:973@+120 | -3.84% |
| AHOLD DEL | 25.18 | 25.18 | 25.18 | 25.18 | 17:00:13:435@+120 | 0.72% |
| AI | 123.04 | 123.0 | 127.18 | 123.04 | 17:09:11:771@+120 | -4.36% |
| AIR | 91.81 | 0.0 | 93.23 | 91.81 | 15:06:58:263@+120 | -2.15% |
| AIR FRANCE-KLM | 1.105 | 1.1 | 0.0 | 1.105 | 15:01:40:125@+120 | -2.89% |
| AIW | 4.2 | 4.08 | 4.35 | 4.2 | 17:35:17:788@+120 | -4.54% |
| ALA | 13.95 | 0.0 | 0.0 | 13.95 | 13:09:23:569@+120 | 1.82% |
| ALERION | 33.7 | 0.0 | 0.0 | 33.7 | 14:49:57:349@+120 | 1.65% |
| ALF | 0.694 | 0.694 | 0.694 | 0.694 | 14:17:41:970@+120 | -2.25% |
| ALK | 13.56 | 13.4 | 0.0 | 13.56 | 15:00:38:277@+120 | -0.58% |
| ALLIANZ | 176.0 | 174.1 | 0.0 | 176.0 | 15:06:58:119@+120 | -3.87% |
| ALW | 0.758 | 0.756 | 0.756 | 0.758 | 15:18:15:759@+120 | 4.98% |
| AMB | 1.73 | 0.0 | 1.74 | 1.73 | 13:36:26:856@+120 | -3.35% |
| AMD | 74.01 | 71.01 | 73.8 | 74.01 | 15:11:04:516@+120 | 5.8% |
| AMGEN | 241.0 | 0.0 | 241.0 | 241.0 | 11:04:37:974@+120 | 3.47% |
| AMPLIFON | 32.2 | 30.99 | 32.35 | 32.2 | 15:18:19:707@+120 | 4.0% |
| AMZN | 111.52 | 108.94 | 111.72 | 111.52 | 15:18:22:218@+120 | 5.76% |
| ANIM | 3.242 | 3.232 | 3.336 | 3.242 | 15:19:04:923@+120 | -7.42% |
| ARIS | 7.33 | 7.2 | 0.0 | 7.33 | 15:14:26:828@+120 | -3.86% |
| ASCOPIAVE | 2.835 | 0.0 | 2.85 | 2.835 | 13:28:43:680@+120 | -3.07% |
| ASML | 420.6 | 417.45 | 418.0 | 420.6 | 14:18:44:184@+120 | -1.91% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 15:02:46:513@+120 | 0.0% |
| ASSOPA | 5.624 | 5.624 | 5.624 | 5.624 | 17:40:00:044@+120 | 0.0% |
| ATLANTIA | 22.29 | 22.29 | 22.4 | 22.29 | 15:18:06:649@+120 | -0.57% |
| ATON | 6.18 | 6.1 | 6.18 | 6.18 | 12:59:26:506@+120 | 5.1% |
| AUTOGRILL | 6.54 | 0.0 | 6.636 | 6.54 | 15:15:15:115@+120 | -0.54% |
| AUTOSTRADE MERID | 37.5 | 37.5 | 37.9 | 37.5 | 14:50:53:989@+120 | -2.34% |
| AV | 8.47 | 0.0 | 8.54 | 8.47 | 14:31:31:726@+120 | -1.51% |
| AVIO | 10.94 | 10.8 | 10.94 | 10.94 | 15:19:05:501@+120 | 2.05% |
| AXA | 20.59 | 20.515 | 20.59 | 20.59 | 12:48:14:148@+120 | -6.02% |
| AZIMUT | 16.2 | 16.075 | 16.305 | 16.2 | 15:19:03:421@+120 | -1.93% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||