Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4265 |
0.4265 |
0.4265 |
0.4265 |
15:07:06:854@+120 |
-0.11% |
A2A |
1.221 |
1.2125 |
1.23 |
1.221 |
15:19:03:364@+120 |
-1.41% |
AAPL |
138.2 |
0.0 |
138.48 |
138.2 |
15:12:54:867@+120 |
4.58% |
ABI |
52.4 |
51.94 |
52.4 |
52.4 |
14:53:53:265@+120 |
-1.02% |
ABP |
3.79 |
3.79 |
3.79 |
3.79 |
12:42:28:470@+120 |
-2.06% |
ABS |
1.985 |
1.985 |
0.0 |
1.985 |
14:08:49:775@+120 |
-4.56% |
ABT |
5.74 |
5.5 |
5.76 |
5.74 |
17:35:43:188@+120 |
-1.03% |
ABTG |
2.18 |
0.0 |
2.18 |
2.18 |
13:08:08:744@+120 |
12.08% |
ACEA |
14.12 |
0.0 |
14.34 |
14.12 |
15:17:29:189@+120 |
-1.6% |
ACSM |
2.25 |
2.25 |
2.25 |
2.25 |
09:00:41:710@+120 |
0.89% |
ADB |
8.2 |
8.2 |
8.4 |
8.2 |
15:02:36:650@+120 |
-1.67% |
ADS |
165.34 |
158.0 |
165.34 |
165.34 |
14:30:15:395@+120 |
-1.5% |
AED |
0.2305 |
0.2245 |
0.0 |
0.2305 |
14:56:23:492@+120 |
-7.05% |
AEFFE |
1.382 |
1.366 |
0.0 |
1.382 |
14:57:46:143@+120 |
-4.68% |
AEGON |
3.901 |
3.895 |
4.061 |
3.901 |
17:08:21:874@+120 |
-7.42% |
AGA |
1.08 |
0.0 |
1.125 |
1.08 |
15:01:48:373@+120 |
-0.91% |
AGP |
2.645 |
2.645 |
2.71 |
2.645 |
16:37:53:418@+120 |
-2.39% |
AGS |
40.55 |
40.55 |
41.69 |
40.55 |
17:18:18:973@+120 |
-3.84% |
AHOLD DEL |
25.18 |
25.18 |
25.18 |
25.18 |
17:00:13:435@+120 |
0.72% |
AI |
123.04 |
123.0 |
127.18 |
123.04 |
17:09:11:771@+120 |
-4.36% |
AIR |
91.81 |
0.0 |
93.23 |
91.81 |
15:06:58:263@+120 |
-2.15% |
AIR FRANCE-KLM |
1.105 |
1.1 |
0.0 |
1.105 |
15:01:40:125@+120 |
-2.89% |
AIW |
4.2 |
4.08 |
4.35 |
4.2 |
17:35:17:788@+120 |
-4.54% |
ALA |
13.95 |
0.0 |
0.0 |
13.95 |
13:09:23:569@+120 |
1.82% |
ALERION |
33.7 |
0.0 |
0.0 |
33.7 |
14:49:57:349@+120 |
1.65% |
ALF |
0.694 |
0.694 |
0.694 |
0.694 |
14:17:41:970@+120 |
-2.25% |
ALK |
13.56 |
13.4 |
0.0 |
13.56 |
15:00:38:277@+120 |
-0.58% |
ALLIANZ |
176.0 |
174.1 |
0.0 |
176.0 |
15:06:58:119@+120 |
-3.87% |
ALW |
0.758 |
0.756 |
0.756 |
0.758 |
15:18:15:759@+120 |
4.98% |
AMB |
1.73 |
0.0 |
1.74 |
1.73 |
13:36:26:856@+120 |
-3.35% |
AMD |
74.01 |
71.01 |
73.8 |
74.01 |
15:11:04:516@+120 |
5.8% |
AMGEN |
241.0 |
0.0 |
241.0 |
241.0 |
11:04:37:974@+120 |
3.47% |
AMPLIFON |
32.2 |
30.99 |
32.35 |
32.2 |
15:18:19:707@+120 |
4.0% |
AMZN |
111.52 |
108.94 |
111.72 |
111.52 |
15:18:22:218@+120 |
5.76% |
ANIM |
3.242 |
3.232 |
3.336 |
3.242 |
15:19:04:923@+120 |
-7.42% |
ARIS |
7.33 |
7.2 |
0.0 |
7.33 |
15:14:26:828@+120 |
-3.86% |
ASCOPIAVE |
2.835 |
0.0 |
2.85 |
2.835 |
13:28:43:680@+120 |
-3.07% |
ASML |
420.6 |
417.45 |
418.0 |
420.6 |
14:18:44:184@+120 |
-1.91% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ASSOPA |
5.624 |
5.624 |
5.624 |
5.624 |
17:40:00:044@+120 |
0.0% |
ATLANTIA |
22.29 |
22.29 |
22.4 |
22.29 |
15:18:06:649@+120 |
-0.57% |
ATON |
6.18 |
6.1 |
6.18 |
6.18 |
12:59:26:506@+120 |
5.1% |
AUTOGRILL |
6.54 |
0.0 |
6.636 |
6.54 |
15:15:15:115@+120 |
-0.54% |
AUTOSTRADE MERID |
37.5 |
37.5 |
37.9 |
37.5 |
14:50:53:989@+120 |
-2.34% |
AV |
8.47 |
0.0 |
8.54 |
8.47 |
14:31:31:726@+120 |
-1.51% |
AVIO |
10.94 |
10.8 |
10.94 |
10.94 |
15:19:05:501@+120 |
2.05% |
AXA |
20.59 |
20.515 |
20.59 |
20.59 |
12:48:14:148@+120 |
-6.02% |
AZIMUT |
16.2 |
16.075 |
16.305 |
16.2 |
15:19:03:421@+120 |
-1.93% |
Dati di borsa italiana ritardati di 15 minuti |