Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.448 | 0.4475 | 0.449 | 0.448 | 17:25:43:285@+120 | -0.22% |
| A2A | 1.262 | 1.246 | 1.2695 | 1.262 | 17:39:30:492@+120 | 0.27% |
| AAPL | 166.74 | 163.68 | 166.84 | 166.74 | 17:37:33:760@+120 | 1.58% |
| ABI | 52.75 | 52.62 | 52.75 | 52.75 | 13:56:44:754@+120 | -0.22% |
| ABP | 3.83 | 3.79 | 3.9 | 3.83 | 17:25:13:929@+120 | 0.52% |
| ABS | 2.04 | 2.04 | 2.04 | 2.04 | 12:30:19:301@+120 | 0.0% |
| ABT | 5.82 | 5.7 | 5.82 | 5.82 | 17:35:58:123@+120 | 0.0% |
| ABTG | 2.22 | 2.16 | 2.22 | 2.22 | 15:57:38:443@+120 | 4.22% |
| ACEA | 13.68 | 13.55 | 13.72 | 13.68 | 17:35:39:323@+120 | 0.0% |
| ACSM | 2.16 | 2.16 | 2.16 | 2.16 | 17:35:34:723@+120 | -1.81% |
| ADB | 8.5 | 8.32 | 8.5 | 8.5 | 17:35:38:223@+120 | 0.95% |
| ADS | 173.34 | 170.44 | 173.34 | 173.34 | 17:28:40:177@+120 | 0.32% |
| AED | 0.253 | 0.249 | 0.258 | 0.253 | 17:35:44:023@+120 | 0.19% |
| AEFFE | 1.528 | 1.526 | 1.56 | 1.528 | 17:35:55:323@+120 | -0.65% |
| AEGON | 4.903 | 4.895 | 4.994 | 4.903 | 16:49:40:957@+120 | -2.64% |
| AGA | 0.864 | 0.842 | 0.864 | 0.864 | 15:24:13:785@+120 | 0.69% |
| AGA26 | 90.01 | 0.0 | 0.0 | 90.01 | 14:50:11:515@+120 | 0.0% |
| AGP | 2.295 | 2.25 | 2.315 | 2.295 | 17:28:46:598@+120 | 0.65% |
| AGS | 44.4 | 44.4 | 44.43 | 44.4 | 14:45:11:372@+120 | 1.11% |
| AHOLD DEL | 27.3 | 27.3 | 27.415 | 27.3 | 14:20:15:822@+120 | -3.05% |
| AIR | 108.16 | 108.08 | 108.5 | 108.16 | 17:22:54:478@+120 | 0.68% |
| AIR FRANCE-KLM | 1.512 | 1.512 | 1.5305 | 1.512 | 16:42:56:001@+120 | -0.52% |
| AIW | 4.34 | 4.34 | 4.39 | 4.34 | 17:35:21:423@+120 | -0.91% |
| ALA | 12.9 | 12.8 | 12.9 | 12.9 | 17:35:29:423@+120 | 0.78% |
| ALERION | 37.35 | 36.75 | 37.85 | 37.35 | 17:35:11:423@+120 | 0.53% |
| ALF | 0.843 | 0.828 | 0.87 | 0.843 | 17:35:15:002@+120 | -5.06% |
| ALK | 12.96 | 12.92 | 13.24 | 12.96 | 17:22:23:354@+120 | -1.66% |
| ALLIANZ | 181.16 | 179.86 | 182.08 | 181.16 | 17:29:23:110@+120 | 1.2% |
| ALW | 0.802 | 0.8 | 0.81 | 0.802 | 17:35:37:123@+120 | 0.0% |
| AMB | 1.71 | 1.71 | 1.76 | 1.71 | 17:08:43:238@+120 | -1.72% |
| AMD | 98.04 | 95.34 | 98.7 | 98.04 | 17:12:37:587@+120 | -0.37% |
| AMGEN | 242.1 | 242.1 | 243.95 | 242.1 | 15:28:00:374@+120 | 1.38% |
| AMPLIFON | 30.73 | 30.67 | 31.2 | 30.73 | 17:35:20:123@+120 | -1.88% |
| AMZN | 138.0 | 136.6 | 138.38 | 138.0 | 17:35:34:623@+120 | 0.36% |
| ANIM | 3.6 | 3.532 | 3.62 | 3.6 | 17:35:26:723@+120 | 1.75% |
| ARIS | 8.09 | 8.005 | 8.275 | 8.09 | 17:35:39:823@+120 | 1.12% |
| ASCOPIAVE | 2.72 | 2.685 | 2.74 | 2.72 | 17:35:12:623@+120 | 0.36% |
| ASML | 554.0 | 542.8 | 556.1 | 554.0 | 17:29:18:856@+120 | 0.59% |
| ATLANTIA | 22.8 | 22.71 | 22.8 | 22.8 | 17:35:51:623@+120 | 0.21% |
| ATON | 6.4 | 6.2 | 6.66 | 6.4 | 17:35:31:523@+120 | 3.22% |
| AUTOGRILL | 6.74 | 6.716 | 6.782 | 6.74 | 17:35:17:323@+120 | -0.02% |
| AUTOSTRADE MERID | 37.4 | 37.0 | 37.4 | 37.4 | 11:11:33:251@+120 | 0.53% |
| AV | 10.08 | 10.0 | 10.12 | 10.08 | 17:35:46:123@+120 | 0.8% |
| AVIO | 13.0 | 12.72 | 13.0 | 13.0 | 17:35:42:823@+120 | 0.93% |
| AXA | 24.535 | 24.41 | 24.535 | 24.535 | 14:21:56:451@+120 | 1.21% |
| AZIMUT | 17.275 | 17.13 | 17.3 | 17.275 | 17:35:39:723@+120 | 0.43% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||