Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.448 |
0.4475 |
0.449 |
0.448 |
17:25:43:285@+120 |
-0.22% |
A2A |
1.262 |
1.246 |
1.2695 |
1.262 |
17:39:30:492@+120 |
0.27% |
AAPL |
166.74 |
163.68 |
166.84 |
166.74 |
17:37:33:760@+120 |
1.58% |
ABI |
52.75 |
52.62 |
52.75 |
52.75 |
13:56:44:754@+120 |
-0.22% |
ABP |
3.83 |
3.79 |
3.9 |
3.83 |
17:25:13:929@+120 |
0.52% |
ABS |
2.04 |
2.04 |
2.04 |
2.04 |
12:30:19:301@+120 |
0.0% |
ABT |
5.82 |
5.7 |
5.82 |
5.82 |
17:35:58:123@+120 |
0.0% |
ABTG |
2.22 |
2.16 |
2.22 |
2.22 |
15:57:38:443@+120 |
4.22% |
ACEA |
13.68 |
13.55 |
13.72 |
13.68 |
17:35:39:323@+120 |
0.0% |
ACSM |
2.16 |
2.16 |
2.16 |
2.16 |
17:35:34:723@+120 |
-1.81% |
ADB |
8.5 |
8.32 |
8.5 |
8.5 |
17:35:38:223@+120 |
0.95% |
ADS |
173.34 |
170.44 |
173.34 |
173.34 |
17:28:40:177@+120 |
0.32% |
AED |
0.253 |
0.249 |
0.258 |
0.253 |
17:35:44:023@+120 |
0.19% |
AEFFE |
1.528 |
1.526 |
1.56 |
1.528 |
17:35:55:323@+120 |
-0.65% |
AEGON |
4.903 |
4.895 |
4.994 |
4.903 |
16:49:40:957@+120 |
-2.64% |
AGA |
0.864 |
0.842 |
0.864 |
0.864 |
15:24:13:785@+120 |
0.69% |
AGA26 |
90.01 |
0.0 |
0.0 |
90.01 |
14:50:11:515@+120 |
0.0% |
AGP |
2.295 |
2.25 |
2.315 |
2.295 |
17:28:46:598@+120 |
0.65% |
AGS |
44.4 |
44.4 |
44.43 |
44.4 |
14:45:11:372@+120 |
1.11% |
AHOLD DEL |
27.3 |
27.3 |
27.415 |
27.3 |
14:20:15:822@+120 |
-3.05% |
AIR |
108.16 |
108.08 |
108.5 |
108.16 |
17:22:54:478@+120 |
0.68% |
AIR FRANCE-KLM |
1.512 |
1.512 |
1.5305 |
1.512 |
16:42:56:001@+120 |
-0.52% |
AIW |
4.34 |
4.34 |
4.39 |
4.34 |
17:35:21:423@+120 |
-0.91% |
ALA |
12.9 |
12.8 |
12.9 |
12.9 |
17:35:29:423@+120 |
0.78% |
ALERION |
37.35 |
36.75 |
37.85 |
37.35 |
17:35:11:423@+120 |
0.53% |
ALF |
0.843 |
0.828 |
0.87 |
0.843 |
17:35:15:002@+120 |
-5.06% |
ALK |
12.96 |
12.92 |
13.24 |
12.96 |
17:22:23:354@+120 |
-1.66% |
ALLIANZ |
181.16 |
179.86 |
182.08 |
181.16 |
17:29:23:110@+120 |
1.2% |
ALW |
0.802 |
0.8 |
0.81 |
0.802 |
17:35:37:123@+120 |
0.0% |
AMB |
1.71 |
1.71 |
1.76 |
1.71 |
17:08:43:238@+120 |
-1.72% |
AMD |
98.04 |
95.34 |
98.7 |
98.04 |
17:12:37:587@+120 |
-0.37% |
AMGEN |
242.1 |
242.1 |
243.95 |
242.1 |
15:28:00:374@+120 |
1.38% |
AMPLIFON |
30.73 |
30.67 |
31.2 |
30.73 |
17:35:20:123@+120 |
-1.88% |
AMZN |
138.0 |
136.6 |
138.38 |
138.0 |
17:35:34:623@+120 |
0.36% |
ANIM |
3.6 |
3.532 |
3.62 |
3.6 |
17:35:26:723@+120 |
1.75% |
ARIS |
8.09 |
8.005 |
8.275 |
8.09 |
17:35:39:823@+120 |
1.12% |
ASCOPIAVE |
2.72 |
2.685 |
2.74 |
2.72 |
17:35:12:623@+120 |
0.36% |
ASML |
554.0 |
542.8 |
556.1 |
554.0 |
17:29:18:856@+120 |
0.59% |
ATLANTIA |
22.8 |
22.71 |
22.8 |
22.8 |
17:35:51:623@+120 |
0.21% |
ATON |
6.4 |
6.2 |
6.66 |
6.4 |
17:35:31:523@+120 |
3.22% |
AUTOGRILL |
6.74 |
6.716 |
6.782 |
6.74 |
17:35:17:323@+120 |
-0.02% |
AUTOSTRADE MERID |
37.4 |
37.0 |
37.4 |
37.4 |
11:11:33:251@+120 |
0.53% |
AV |
10.08 |
10.0 |
10.12 |
10.08 |
17:35:46:123@+120 |
0.8% |
AVIO |
13.0 |
12.72 |
13.0 |
13.0 |
17:35:42:823@+120 |
0.93% |
AXA |
24.535 |
24.41 |
24.535 |
24.535 |
14:21:56:451@+120 |
1.21% |
AZIMUT |
17.275 |
17.13 |
17.3 |
17.275 |
17:35:39:723@+120 |
0.43% |
Dati di borsa italiana ritardati di 15 minuti |