Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.003 0.9996 1.018 1.003 11:54:41:838@+120 -4.43%
AAPL 147.32 147.32 0.0 147.32 11:16:34:162@+120 1.13%
ABI 47.94 47.795 47.94 47.94 12:20:04:611@+120 -1.02%
ABP 3.51 3.51 3.65 3.51 17:35:54:522@+120 2.93%
ABS 1.86 1.86 1.86 1.86 11:00:42:238@+120 -2.61%
ABT 5.28 5.28 0.0 5.28 11:37:47:350@+120 -1.49%
ABTG 2.11 2.09 0.0 2.11 09:57:27:728@+120 1.44%
AC5 2.06 1.95 2.06 2.06 17:35:30:422@+120 -0.48%
ACEA 11.27 11.34 11.35 11.27 11:51:02:406@+120 -3.42%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.38 0.0 0.0 7.38 11:43:58:394@+120 1.37%
ADS 122.94 122.94 122.94 122.94 09:01:00:393@+120 -2.13%
AED 0.2755 0.0 0.277 0.2755 11:17:17:594@+120 -0.54%
AEFFE 1.178 1.178 0.0 1.178 11:46:39:996@+120 -3.12%
AEGON 4.283 4.206 4.285 4.283 15:44:29:269@+120 4.48%
AGA 0.76 0.734 0.77 0.76 17:29:45:685@+120 1.06%
AGP 2.33 2.28 0.0 2.33 11:48:32:865@+120 -4.89%
AGS 39.99 39.99 39.99 39.99 13:24:19:922@+120 6.35%
AHOLD DEL 26.0 26.0 26.185 26.0 14:48:59:300@+120 -0.28%
AIR 93.2 92.89 94.06 93.2 17:09:23:850@+120 -1.74%
AIR FRANCE-KLM 1.33 1.3295 1.33 1.33 09:42:22:252@+120 1.48%
AIW 3.88 0.0 0.0 3.88 11:43:50:833@+120 -1.02%
ALA 12.2 11.7 12.2 12.2 16:47:44:065@+120 2.09%
ALERION 35.25 35.3 35.95 35.25 11:51:03:758@+120 -1.94%
ALF 0.615 0.589 0.615 0.615 16:50:33:926@+120 -0.8%
ALK 11.2 11.2 11.4 11.2 10:27:19:419@+120 -5.4%
ALLIANZ 165.66 165.66 0.0 165.66 11:47:24:019@+120 -1.15%
ALW 0.764 0.0 0.0 0.764 11:48:02:937@+120 -1.54%
AMB 1.53 1.5 1.53 1.53 16:35:32:007@+120 0.0%
AMD 66.59 65.79 67.61 66.59 17:17:25:422@+120 -3.49%
AMGEN 231.9 231.9 232.0 231.9 09:42:55:851@+120 -0.72%
AMPLIFON 27.16 27.12 27.49 27.16 11:54:43:264@+120 -1.52%
AMZN 121.84 0.0 0.0 121.84 10:48:14:392@+120 -0.89%
ANIM 3.106 3.106 3.308 3.106 11:48:59:830@+120 -2.93%
ARIS 8.97 8.98 0.0 8.97 11:40:51:356@+120 -1.8%
ASCOPIAVE 2.11 2.11 2.2 2.11 17:35:06:222@+120 -2.31%
ASML 464.7 464.7 465.1 464.7 17:21:39:238@+120 -0.04%
ATLANTIA 22.71 22.74 22.78 22.71 11:49:01:245@+120 -0.39%
ATON 6.34 0.0 0.0 6.34 10:36:06:692@+120 0.0%
AUTOGRILL 6.338 0.0 6.358 6.338 11:51:07:011@+120 -0.03%
AUTOSTRADE MERID 36.4 36.4 36.4 36.4 10:36:07:470@+120 -1.62%
AV 7.3 7.21 7.38 7.3 17:35:34:122@+120 0.0%
AVIO 9.47 9.42 9.61 9.47 11:54:51:359@+120 1.06%
AXA 23.4 23.28 23.4 23.4 17:24:44:029@+120 -0.86%
AZIMUT 15.17 15.2 15.39 15.17 11:54:28:730@+120 -2.75%
Dati di borsa italiana ritardati di 15 minuti